Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $16.41 | $33.57 | 1,660,400 | — | — |
| 1994-12-29 | $16.34 | $33.44 | 1,277,200 | — | — |
| 1994-12-28 | $16.38 | $33.51 | 1,764,400 | — | — |
| 1994-12-27 | $16.41 | $33.57 | 1,469,200 | — | — |
| 1994-12-23 | $16.31 | $33.38 | 1,832,800 | — | — |
| 1994-12-22 | $15.88 | $32.48 | 2,603,200 | — | — |
| 1994-12-21 | $16.31 | $33.38 | 3,618,400 | — | — |
| 1994-12-20 | $16.13 | $33.00 | 3,671,600 | — | — |
| 1994-12-19 | $15.69 | $32.10 | 1,586,400 | — | — |
| 1994-12-16 | $15.53 | $31.78 | 3,297,200 | — | — |
| 1994-12-15 | $15.38 | $31.46 | 1,006,400 | — | — |
| 1994-12-14 | $15.53 | $31.78 | 2,038,000 | — | — |
| 1994-12-13 | $15.38 | $31.46 | 1,494,000 | — | — |
| 1994-12-12 | $15.66 | $32.04 | 1,783,600 | — | — |
| 1994-12-09 | $15.41 | $31.53 | 1,820,000 | — | — |
| 1994-12-08 | $15.59 | $31.91 | 1,813,200 | — | — |
| 1994-12-07 | $15.84 | $32.42 | 1,614,000 | — | — |
| 1994-12-06 | $15.81 | $32.36 | 2,660,800 | — | — |
| 1994-12-05 | $15.56 | $31.85 | 1,796,000 | — | — |
| 1994-12-02 | $15.44 | $31.59 | 1,881,200 | — | — |
| 1994-12-01 | $15.56 | $31.85 | 3,102,800 | — | — |
| 1994-11-30 | $15.66 | $32.04 | 4,613,200 | — | — |
| 1994-11-29 | $15.28 | $31.27 | 2,649,600 | — | — |
| 1994-11-28 | $15.03 | $30.76 | 1,577,600 | — | — |
| 1994-11-25 | $14.81 | $30.31 | 804,800 | — | — |
| 1994-11-23 | $14.66 | $29.99 | 4,182,800 | — | — |
| 1994-11-22 | $15.06 | $30.82 | 1,438,400 | — | — |
| 1994-11-21 | $15.41 | $31.53 | 1,666,400 | — | — |
| 1994-11-18 | $15.50 | $31.72 | 2,758,400 | — | — |
| 1994-11-17 | $15.63 | $31.97 | 3,475,200 | — | — |
| 1994-11-16 | $15.88 | $32.48 | 1,758,400 | — | — |
| 1994-11-15 | $15.84 | $32.42 | 2,956,800 | — | — |
| 1994-11-14 | $16.00 | $32.74 | 2,329,200 | — | — |
| 1994-11-11 | $15.91 | $32.55 | 2,929,200 | — | — |
| 1994-11-10 | $16.19 | $33.12 | 3,686,800 | — | — |
| 1994-11-09 | $16.09 | $32.93 | 6,054,000 | — | — |
| 1994-11-08 | $15.78 | $32.29 | 4,141,200 | — | — |
| 1994-11-07 | $15.81 | $32.04 | 2,580,000 | — | — |
| 1994-11-04 | $15.63 | $31.66 | 3,152,000 | — | — |
| 1994-11-03 | $16.09 | $32.61 | 4,039,600 | — | — |
| 1994-11-02 | $15.75 | $31.91 | 5,203,600 | — | — |
| 1994-11-01 | $15.44 | $31.28 | 2,472,000 | — | — |
| 1994-10-31 | $15.50 | $31.40 | 3,046,400 | — | — |
| 1994-10-28 | $15.19 | $30.77 | 3,011,200 | — | — |
| 1994-10-27 | $15.13 | $30.64 | 3,343,200 | — | — |
| 1994-10-26 | $15.00 | $30.39 | 5,674,400 | — | — |
| 1994-10-25 | $15.13 | $30.64 | 5,623,200 | — | — |
| 1994-10-24 | $15.03 | $30.45 | 3,056,000 | — | — |
| 1994-10-21 | $14.97 | $30.33 | 3,507,600 | — | — |
| 1994-10-20 | $14.94 | $30.26 | 2,556,000 | — | — |
| 1994-10-19 | $14.94 | $30.26 | 2,974,000 | — | — |
| 1994-10-18 | $14.72 | $29.82 | 2,162,800 | — | — |
| 1994-10-17 | $14.66 | $29.69 | 876,800 | — | — |
| 1994-10-14 | $14.69 | $29.76 | 1,559,600 | — | — |
| 1994-10-13 | $14.75 | $29.88 | 5,379,200 | — | — |
| 1994-10-12 | $14.63 | $29.63 | 2,222,000 | — | — |
| 1994-10-11 | $14.59 | $29.57 | 3,051,200 | — | — |
| 1994-10-10 | $14.50 | $29.38 | 2,282,800 | — | — |
| 1994-10-07 | $14.50 | $29.38 | 2,848,800 | — | — |
| 1994-10-06 | $14.66 | $29.69 | 3,486,400 | — | — |
| 1994-10-05 | $14.56 | $29.50 | 3,460,800 | — | — |
| 1994-10-04 | $14.50 | $29.38 | 2,759,600 | — | — |
| 1994-10-03 | $14.53 | $29.44 | 2,763,200 | — | — |
| 1994-09-30 | $14.47 | $29.31 | 2,734,400 | — | — |
| 1994-09-29 | $14.41 | $29.19 | 1,312,800 | — | — |
| 1994-09-28 | $14.41 | $29.19 | 3,626,400 | — | — |
| 1994-09-27 | $14.44 | $29.25 | 2,899,600 | — | — |
| 1994-09-26 | $14.13 | $28.62 | 2,947,600 | — | — |
| 1994-09-23 | $14.31 | $29.00 | 1,546,000 | — | — |
| 1994-09-22 | $14.38 | $29.12 | 2,196,400 | — | — |
| 1994-09-21 | $14.41 | $29.19 | 4,437,200 | — | — |
| 1994-09-20 | $14.41 | $29.19 | 5,288,400 | — | — |
| 1994-09-19 | $14.59 | $29.57 | 4,327,600 | — | — |
| 1994-09-16 | $14.00 | $28.36 | 3,069,600 | — | — |
| 1994-09-15 | $14.09 | $28.55 | 1,563,200 | — | — |
| 1994-09-14 | $14.00 | $28.36 | 1,559,600 | — | — |
| 1994-09-13 | $14.09 | $28.55 | 950,800 | — | — |
| 1994-09-12 | $14.09 | $28.55 | 1,319,200 | — | — |
| 1994-09-09 | $14.06 | $28.49 | 3,026,800 | — | — |
| 1994-09-08 | $13.97 | $28.30 | 2,025,600 | — | — |
| 1994-09-07 | $14.00 | $28.36 | 1,722,000 | — | — |
| 1994-09-06 | $14.06 | $28.49 | 1,896,000 | — | — |
| 1994-09-02 | $14.13 | $28.62 | 1,552,400 | — | — |
| 1994-09-01 | $14.19 | $28.74 | 3,334,400 | — | — |
| 1994-08-31 | $14.25 | $28.87 | 4,043,200 | — | — |
| 1994-08-30 | $13.94 | $28.24 | 1,664,800 | — | — |
| 1994-08-29 | $13.97 | $28.30 | 2,652,400 | — | — |
| 1994-08-26 | $13.91 | $28.17 | 2,122,800 | — | — |
| 1994-08-25 | $13.94 | $28.24 | 2,626,400 | — | — |
| 1994-08-24 | $14.06 | $28.49 | 2,544,800 | — | — |
| 1994-08-23 | $13.97 | $28.30 | 3,512,400 | — | — |
| 1994-08-22 | $13.97 | $28.30 | 3,836,800 | — | — |
| 1994-08-19 | $14.31 | $29.00 | 5,548,000 | — | — |
| 1994-08-18 | $14.28 | $28.93 | 5,606,800 | — | — |
| 1994-08-17 | $14.38 | $29.12 | 8,958,000 | — | — |
| 1994-08-16 | $13.63 | $27.61 | 6,858,000 | — | — |
| 1994-08-15 | $13.25 | $26.85 | 4,136,800 | — | — |
| 1994-08-12 | $13.25 | $26.85 | 15,764,400 | — | — |
| 1994-08-11 | $13.13 | $26.59 | 7,488,000 | — | — |
| 1994-08-10 | $12.66 | $25.64 | 7,053,600 | — | — |
| 1994-08-09 | $12.19 | $24.69 | 3,779,600 | — | — |
| 1994-08-08 | $12.53 | $25.07 | 2,027,600 | — | — |
| 1994-08-05 | $12.50 | $25.01 | 3,137,200 | — | — |
| 1994-08-04 | $12.34 | $24.70 | 1,317,200 | — | — |
| 1994-08-03 | $12.44 | $24.89 | 4,473,600 | — | — |
| 1994-08-02 | $12.47 | $24.95 | 2,262,800 | — | — |
| 1994-08-01 | $12.09 | $24.20 | 1,813,600 | — | — |
| 1994-07-29 | $12.16 | $24.32 | 2,119,600 | — | — |
| 1994-07-28 | $12.13 | $24.26 | 2,063,600 | — | — |
| 1994-07-27 | $11.97 | $23.95 | 3,129,600 | — | — |
| 1994-07-26 | $12.03 | $24.07 | 4,122,400 | — | — |
| 1994-07-25 | $12.00 | $24.01 | 3,954,000 | — | — |
| 1994-07-22 | $11.94 | $23.88 | 5,060,000 | — | — |
| 1994-07-21 | $12.00 | $24.01 | 5,138,000 | — | — |
| 1994-07-20 | $12.16 | $24.32 | 4,542,800 | — | — |
| 1994-07-19 | $12.22 | $24.45 | 2,808,800 | — | — |
| 1994-07-18 | $12.41 | $24.82 | 3,906,800 | — | — |
| 1994-07-15 | $12.63 | $25.26 | 9,048,800 | — | — |
| 1994-07-14 | $12.66 | $25.32 | 8,812,000 | — | — |
| 1994-07-13 | $12.41 | $24.82 | 14,076,800 | — | — |
| 1994-07-12 | $12.09 | $24.20 | 12,446,800 | — | — |
| 1994-07-11 | $12.50 | $25.01 | 18,063,200 | — | — |
| 1994-07-08 | $14.34 | $28.70 | 1,171,200 | — | — |
| 1994-07-07 | $14.31 | $28.64 | 1,143,200 | — | — |
| 1994-07-06 | $14.38 | $28.76 | 1,598,800 | — | — |
| 1994-07-05 | $14.22 | $28.45 | 1,653,200 | — | — |
| 1994-07-01 | $14.19 | $28.39 | 1,070,000 | — | — |
| 1994-06-30 | $14.22 | $28.45 | 1,491,600 | — | — |
| 1994-06-29 | $14.25 | $28.51 | 1,703,200 | — | — |
| 1994-06-28 | $14.38 | $28.76 | 1,558,400 | — | — |
| 1994-06-27 | $14.47 | $28.95 | 1,697,600 | — | — |
| 1994-06-24 | $14.28 | $28.57 | 1,524,400 | — | — |
| 1994-06-23 | $14.31 | $28.64 | 1,046,000 | — | — |
| 1994-06-22 | $14.22 | $28.45 | 1,645,600 | — | — |
| 1994-06-21 | $14.41 | $28.82 | 2,646,800 | — | — |
| 1994-06-20 | $14.31 | $28.64 | 1,174,800 | — | — |
| 1994-06-17 | $14.19 | $28.39 | 2,847,600 | — | — |
| 1994-06-16 | $14.25 | $28.51 | 1,030,400 | — | — |
| 1994-06-15 | $14.34 | $28.70 | 1,243,200 | — | — |
| 1994-06-14 | $14.69 | $29.39 | 2,668,800 | — | — |
| 1994-06-13 | $14.31 | $28.64 | 870,400 | — | — |
| 1994-06-10 | $14.28 | $28.57 | 1,766,000 | — | — |
| 1994-06-09 | $14.25 | $28.51 | 2,295,600 | — | — |
| 1994-06-08 | $13.75 | $27.51 | 1,340,400 | — | — |
| 1994-06-07 | $13.84 | $27.70 | 1,044,000 | — | — |
| 1994-06-06 | $13.88 | $27.76 | 1,241,200 | — | — |
| 1994-06-03 | $14.31 | $28.64 | 1,238,400 | — | — |
| 1994-06-02 | $14.19 | $28.39 | 1,540,000 | — | — |
| 1994-06-01 | $14.13 | $28.26 | 2,234,000 | — | — |
| 1994-05-31 | $14.31 | $28.64 | 1,694,800 | — | — |
| 1994-05-27 | $14.44 | $28.89 | 2,421,600 | — | — |
| 1994-05-26 | $14.34 | $28.70 | 2,393,600 | — | — |
| 1994-05-25 | $14.03 | $28.07 | 1,609,200 | — | — |
| 1994-05-24 | $13.91 | $27.82 | 1,222,400 | — | — |
| 1994-05-23 | $13.81 | $27.64 | 1,110,400 | — | — |
| 1994-05-20 | $13.78 | $27.57 | 1,482,400 | — | — |
| 1994-05-19 | $13.97 | $27.95 | 1,153,600 | — | — |
| 1994-05-18 | $13.97 | $27.95 | 1,099,600 | — | — |
| 1994-05-17 | $13.88 | $27.76 | 1,920,000 | — | — |
| 1994-05-16 | $13.63 | $27.26 | 1,122,400 | — | — |
| 1994-05-13 | $13.53 | $27.07 | 1,871,200 | — | — |
| 1994-05-12 | $13.56 | $27.14 | 2,134,000 | — | — |
| 1994-05-11 | $13.44 | $26.89 | 1,898,400 | — | — |
| 1994-05-10 | $13.41 | $26.82 | 2,564,800 | — | — |
| 1994-05-09 | $13.28 | $26.57 | 2,160,000 | — | — |
| 1994-05-06 | $13.16 | $26.01 | 1,296,000 | — | — |
| 1994-05-05 | $13.31 | $26.32 | 2,033,200 | — | — |
| 1994-05-04 | $13.41 | $26.50 | 3,724,400 | — | — |
| 1994-05-03 | $13.25 | $26.20 | 6,729,600 | — | — |
| 1994-05-02 | $12.91 | $25.52 | 5,371,200 | — | — |
| 1994-04-29 | $12.31 | $24.34 | 3,289,200 | — | — |
| 1994-04-28 | $12.44 | $24.59 | 2,290,000 | — | — |
| 1994-04-26 | $12.47 | $24.65 | 2,683,600 | — | — |
| 1994-04-25 | $12.63 | $24.96 | 1,473,600 | — | — |
| 1994-04-22 | $12.63 | $24.96 | 1,605,200 | — | — |
| 1994-04-21 | $12.56 | $24.84 | 4,434,000 | — | — |
| 1994-04-20 | $12.06 | $23.85 | 3,748,800 | — | — |
| 1994-04-19 | $12.19 | $24.10 | 2,007,600 | — | — |
| 1994-04-18 | $12.19 | $24.10 | 2,792,000 | — | — |
| 1994-04-15 | $11.88 | $23.48 | 1,629,200 | — | — |
| 1994-04-14 | $11.88 | $23.48 | 2,146,400 | — | — |
| 1994-04-13 | $12.00 | $23.72 | 1,797,200 | — | — |
| 1994-04-12 | $12.09 | $23.91 | 1,613,200 | — | — |
| 1994-04-11 | $12.19 | $24.10 | 1,739,600 | — | — |
| 1994-04-08 | $12.16 | $24.03 | 1,338,000 | — | — |
| 1994-04-07 | $12.50 | $24.71 | 1,358,000 | — | — |
| 1994-04-06 | $12.38 | $24.47 | 2,010,000 | — | — |
| 1994-04-05 | $12.41 | $24.53 | 1,798,000 | — | — |
| 1994-04-04 | $12.34 | $24.40 | 1,760,400 | — | — |
| 1994-03-31 | $12.47 | $24.65 | 5,506,400 | — | — |
| 1994-03-30 | $12.44 | $24.59 | 2,827,200 | — | — |
| 1994-03-29 | $12.75 | $25.21 | 1,650,000 | — | — |
| 1994-03-28 | $12.91 | $25.52 | 1,778,800 | — | — |
| 1994-03-25 | $13.03 | $25.76 | 1,074,800 | — | — |
| 1994-03-24 | $13.22 | $26.13 | 1,940,000 | — | — |
| 1994-03-23 | $13.25 | $26.20 | 1,959,200 | — | — |
| 1994-03-22 | $13.38 | $26.44 | 2,759,200 | — | — |
| 1994-03-21 | $14.03 | $27.74 | 3,986,000 | — | — |
| 1994-03-18 | $13.38 | $26.44 | 4,640,800 | — | — |
| 1994-03-17 | $13.06 | $25.83 | 2,405,600 | — | — |
| 1994-03-16 | $12.81 | $25.33 | 1,229,600 | — | — |
| 1994-03-15 | $12.81 | $25.33 | 1,564,000 | — | — |
| 1994-03-14 | $12.94 | $25.58 | 2,632,000 | — | — |
| 1994-03-11 | $12.94 | $25.58 | 3,075,200 | — | — |
| 1994-03-10 | $13.03 | $25.76 | 3,164,000 | — | — |
| 1994-03-09 | $13.44 | $26.57 | 2,648,000 | — | — |
| 1994-03-08 | $13.31 | $26.32 | 2,940,400 | — | — |
| 1994-03-07 | $13.13 | $25.95 | 3,698,000 | — | — |
| 1994-03-04 | $13.50 | $26.69 | 1,777,200 | — | — |
| 1994-03-03 | $13.91 | $27.49 | 800,000 | — | — |
| 1994-03-02 | $14.09 | $27.86 | 2,693,200 | — | — |
| 1994-03-01 | $14.03 | $27.74 | 1,651,600 | — | — |
| 1994-02-28 | $13.84 | $27.37 | 916,400 | — | — |
| 1994-02-25 | $14.06 | $27.80 | 1,685,600 | — | — |
| 1994-02-24 | $13.97 | $27.62 | 1,452,000 | — | — |
| 1994-02-23 | $14.31 | $28.30 | 2,136,800 | — | — |
| 1994-02-22 | $13.75 | $27.18 | 947,200 | — | — |
| 1994-02-18 | $13.69 | $27.06 | 1,760,800 | — | — |
| 1994-02-17 | $14.00 | $27.68 | 1,386,400 | — | — |
| 1994-02-16 | $14.25 | $28.17 | 967,600 | — | — |
| 1994-02-15 | $14.25 | $28.17 | 1,852,000 | — | — |
| 1994-02-14 | $14.25 | $28.17 | 1,622,800 | — | — |
| 1994-02-11 | $14.19 | $28.05 | 1,246,800 | — | — |
| 1994-02-10 | $14.31 | $28.30 | 1,678,000 | — | — |
| 1994-02-09 | $14.44 | $28.54 | 1,771,600 | — | — |
| 1994-02-08 | $14.66 | $28.67 | 2,006,400 | — | — |
| 1994-02-07 | $14.75 | $28.85 | 1,456,800 | — | — |
| 1994-02-04 | $14.81 | $28.97 | 1,675,600 | — | — |
| 1994-02-03 | $15.06 | $29.46 | 2,622,800 | — | — |
| 1994-02-02 | $15.03 | $29.40 | 1,223,600 | — | — |
| 1994-02-01 | $14.94 | $29.22 | 1,432,000 | — | — |
| 1994-01-31 | $14.97 | $29.28 | 1,158,400 | — | — |
| 1994-01-28 | $14.94 | $29.22 | 1,187,200 | — | — |
| 1994-01-27 | $14.81 | $28.97 | 1,483,600 | — | — |
| 1994-01-26 | $14.94 | $29.22 | 1,604,800 | — | — |
| 1994-01-25 | $14.78 | $28.91 | 3,410,000 | — | — |
| 1994-01-24 | $14.78 | $28.91 | 2,320,800 | — | — |
| 1994-01-21 | $15.03 | $29.40 | 2,638,000 | — | — |
| 1994-01-20 | $15.00 | $29.34 | 3,536,800 | — | — |
| 1994-01-19 | $14.97 | $29.28 | 4,237,200 | — | — |
| 1994-01-18 | $15.38 | $30.07 | 5,782,400 | — | — |
| 1994-01-17 | $14.97 | $29.28 | 2,565,200 | — | — |
| 1994-01-14 | $14.75 | $28.85 | 2,609,600 | — | — |
| 1994-01-13 | $14.56 | $28.48 | 1,772,000 | — | — |
| 1994-01-12 | $14.59 | $28.54 | 1,639,600 | — | — |
| 1994-01-11 | $14.66 | $28.67 | 1,975,200 | — | — |
| 1994-01-10 | $14.75 | $28.85 | 1,291,200 | — | — |
| 1994-01-07 | $14.56 | $28.48 | 1,718,800 | — | — |
| 1994-01-06 | $14.53 | $28.42 | 1,994,400 | — | — |
| 1994-01-05 | $14.66 | $28.67 | 2,779,200 | — | — |
| 1994-01-04 | $14.78 | $28.91 | 1,168,000 | — | — |
| 1994-01-03 | $14.84 | $29.03 | 1,661,600 | — | — |