Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $62.48 | $1,336.60 | 3,752,700 | — | — |
| 2025-12-30 | $62.68 | $1,340.88 | 3,190,600 | — | — |
| 2025-12-29 | $62.71 | $1,341.52 | 5,463,400 | — | — |
| 2025-12-26 | $63.25 | $1,353.07 | 3,596,400 | — | — |
| 2025-12-24 | $62.93 | $1,346.23 | 2,070,700 | — | — |
| 2025-12-23 | $62.30 | $1,332.75 | 4,037,500 | — | — |
| 2025-12-22 | $62.29 | $1,332.54 | 4,304,500 | — | — |
| 2025-12-19 | $62.41 | $1,335.10 | 10,268,400 | — | — |
| 2025-12-18 | $62.79 | $1,343.23 | 8,355,500 | — | — |
| 2025-12-17 | $63.81 | $1,365.05 | 5,539,600 | — | — |
| 2025-12-16 | $62.10 | $1,328.47 | 5,906,500 | — | — |
| 2025-12-15 | $62.66 | $1,340.45 | 6,234,000 | — | — |
| 2025-12-12 | $63.19 | $1,351.79 | 5,386,400 | — | — |
| 2025-12-11 | $62.21 | $1,330.83 | 7,352,600 | — | — |
| 2025-12-10 | $61.24 | $1,310.08 | 8,130,100 | — | — |
| 2025-12-09 | $62.90 | $1,345.59 | 5,669,900 | — | — |
| 2025-12-08 | $63.38 | $1,355.86 | 7,585,500 | — | — |
| 2025-12-05 | $62.71 | $1,341.52 | 8,883,100 | — | — |
| 2025-12-04 | $63.14 | $1,350.72 | 22,791,000 | — | — |
| 2025-12-03 | $66.20 | $1,416.18 | 7,265,900 | — | — |
| 2025-12-02 | $67.03 | $1,433.94 | 6,704,400 | — | — |
| 2025-12-01 | $67.55 | $1,445.06 | 7,110,400 | — | — |
| 2025-11-28 | $67.28 | $1,439.29 | 2,270,500 | — | — |
| 2025-11-26 | $67.03 | $1,433.94 | 5,379,700 | — | — |
| 2025-11-25 | $66.15 | $1,415.11 | 5,383,500 | — | — |
| 2025-11-24 | $64.29 | $1,375.32 | 9,035,400 | — | — |
| 2025-11-21 | $66.06 | $1,413.19 | 6,691,600 | — | — |
| 2025-11-20 | $65.90 | $1,409.76 | 7,503,000 | — | — |
| 2025-11-19 | $67.41 | $1,442.07 | 6,478,400 | — | — |
| 2025-11-18 | $67.38 | $1,441.42 | 7,926,300 | — | — |
| 2025-11-17 | $66.10 | $1,414.04 | 4,957,100 | — | — |
| 2025-11-14 | $66.71 | $1,427.09 | 5,328,000 | — | — |
| 2025-11-13 | $65.97 | $1,403.77 | 5,226,800 | — | — |
| 2025-11-12 | $65.40 | $1,391.65 | 5,148,300 | — | — |
| 2025-11-11 | $65.02 | $1,383.56 | 4,852,500 | — | — |
| 2025-11-10 | $64.44 | $1,371.22 | 4,601,600 | — | — |
| 2025-11-07 | $64.91 | $1,381.22 | 6,900,600 | — | — |
| 2025-11-06 | $63.43 | $1,349.73 | 5,389,500 | — | — |
| 2025-11-05 | $63.15 | $1,343.77 | 6,734,500 | — | — |
| 2025-11-04 | $63.76 | $1,356.75 | 6,447,400 | — | — |
| 2025-11-03 | $63.44 | $1,349.94 | 8,112,500 | — | — |
| 2025-10-31 | $63.63 | $1,353.98 | 11,947,800 | — | — |
| 2025-10-30 | $65.43 | $1,392.28 | 6,496,200 | — | — |
| 2025-10-29 | $66.04 | $1,405.26 | 6,339,800 | — | — |
| 2025-10-28 | $67.69 | $1,440.37 | 4,369,200 | — | — |
| 2025-10-27 | $68.03 | $1,447.61 | 4,610,600 | — | — |
| 2025-10-24 | $67.11 | $1,428.03 | 6,072,800 | — | — |
| 2025-10-23 | $68.66 | $1,461.01 | 5,058,500 | — | — |
| 2025-10-22 | $68.60 | $1,459.74 | 6,625,700 | — | — |
| 2025-10-21 | $67.60 | $1,438.46 | 5,955,300 | — | — |
| 2025-10-20 | $69.15 | $1,471.44 | 4,219,400 | — | — |
| 2025-10-17 | $68.99 | $1,468.04 | 5,494,900 | — | — |
| 2025-10-16 | $68.88 | $1,465.70 | 4,651,700 | — | — |
| 2025-10-15 | $69.10 | $1,470.38 | 6,198,500 | — | — |
| 2025-10-14 | $69.13 | $1,471.02 | 5,987,500 | — | — |
| 2025-10-13 | $67.13 | $1,428.46 | 6,673,100 | — | — |
| 2025-10-10 | $67.78 | $1,442.29 | 6,000,200 | — | — |
| 2025-10-09 | $67.56 | $1,437.61 | 5,810,100 | — | — |
| 2025-10-08 | $68.12 | $1,449.52 | 7,287,400 | — | — |
| 2025-10-07 | $66.88 | $1,423.14 | 6,765,600 | — | — |
| 2025-10-06 | $64.80 | $1,378.88 | 8,489,600 | — | — |
| 2025-10-03 | $66.30 | $1,410.80 | 4,201,500 | — | — |
| 2025-10-02 | $66.36 | $1,412.07 | 4,430,200 | — | — |
| 2025-10-01 | $66.51 | $1,415.26 | 7,838,100 | — | — |
| 2025-09-30 | $67.41 | $1,434.42 | 7,567,800 | — | — |
| 2025-09-29 | $66.43 | $1,413.56 | 5,998,100 | — | — |
| 2025-09-26 | $65.46 | $1,392.92 | 4,550,800 | — | — |
| 2025-09-25 | $65.49 | $1,393.56 | 6,037,500 | — | — |
| 2025-09-24 | $65.55 | $1,394.84 | 5,260,400 | — | — |
| 2025-09-23 | $65.35 | $1,390.58 | 11,228,300 | — | — |
| 2025-09-22 | $64.52 | $1,372.92 | 8,939,500 | — | — |
| 2025-09-19 | $65.58 | $1,395.48 | 16,411,000 | — | — |
| 2025-09-18 | $65.99 | $1,404.20 | 10,664,200 | — | — |
| 2025-09-17 | $66.96 | $1,424.84 | 9,126,300 | — | — |
| 2025-09-16 | $66.75 | $1,420.37 | 10,520,700 | — | — |
| 2025-09-15 | $67.41 | $1,434.42 | 7,557,200 | — | — |
| 2025-09-12 | $68.29 | $1,453.14 | 8,312,400 | — | — |
| 2025-09-11 | $67.23 | $1,430.59 | 14,059,700 | — | — |
| 2025-09-10 | $67.03 | $1,426.33 | 9,319,800 | — | — |
| 2025-09-09 | $67.63 | $1,439.10 | 7,418,100 | — | — |
| 2025-09-08 | $68.00 | $1,446.97 | 10,184,300 | — | — |
| 2025-09-05 | $67.75 | $1,441.65 | 5,575,700 | — | — |
| 2025-09-04 | $67.84 | $1,443.57 | 6,231,000 | — | — |
| 2025-09-03 | $68.20 | $1,451.23 | 7,197,300 | — | — |
| 2025-09-02 | $68.64 | $1,460.59 | 6,333,700 | — | — |
| 2025-08-29 | $67.84 | $1,443.57 | 5,422,600 | — | — |
| 2025-08-28 | $67.46 | $1,435.48 | 6,584,900 | — | — |
| 2025-08-27 | $67.98 | $1,446.55 | 7,987,100 | — | — |
| 2025-08-26 | $68.99 | $1,468.04 | 7,751,100 | — | — |
| 2025-08-25 | $70.14 | $1,492.51 | 4,419,000 | — | — |
| 2025-08-22 | $69.56 | $1,480.17 | 6,983,600 | — | — |
| 2025-08-21 | $71.42 | $1,519.74 | 5,222,200 | — | — |
| 2025-08-20 | $71.83 | $1,528.47 | 5,310,000 | — | — |
| 2025-08-19 | $70.72 | $1,504.85 | 6,896,300 | — | — |
| 2025-08-18 | $69.74 | $1,484.00 | 7,394,000 | — | — |
| 2025-08-15 | $69.69 | $1,482.93 | 4,419,500 | — | — |
| 2025-08-14 | $69.23 | $1,465.70 | 5,319,700 | — | — |
| 2025-08-13 | $70.33 | $1,488.98 | 16,512,400 | — | — |
| 2025-08-12 | $73.55 | $1,557.16 | 7,608,100 | — | — |
| 2025-08-11 | $74.35 | $1,574.09 | 4,588,500 | — | — |
| 2025-08-08 | $74.24 | $1,571.76 | 5,961,500 | — | — |
| 2025-08-07 | $73.76 | $1,561.60 | 5,138,400 | — | — |
| 2025-08-06 | $73.73 | $1,560.97 | 7,091,300 | — | — |
| 2025-08-05 | $71.75 | $1,519.05 | 5,767,000 | — | — |
| 2025-08-04 | $71.59 | $1,515.66 | 5,493,700 | — | — |
| 2025-08-01 | $71.36 | $1,510.79 | 7,283,500 | — | — |
| 2025-07-31 | $70.10 | $1,484.12 | 10,899,800 | — | — |
| 2025-07-30 | $69.30 | $1,467.18 | 5,297,900 | — | — |
| 2025-07-29 | $69.30 | $1,467.18 | 5,510,300 | — | — |
| 2025-07-28 | $69.32 | $1,467.60 | 6,993,900 | — | — |
| 2025-07-25 | $71.46 | $1,512.91 | 3,396,500 | — | — |
| 2025-07-24 | $72.38 | $1,532.39 | 4,552,500 | — | — |
| 2025-07-23 | $72.88 | $1,542.97 | 8,128,300 | — | — |
| 2025-07-22 | $72.61 | $1,537.26 | 7,420,500 | — | — |
| 2025-07-21 | $72.02 | $1,524.76 | 4,504,800 | — | — |
| 2025-07-18 | $71.39 | $1,511.43 | 5,351,000 | — | — |
| 2025-07-17 | $72.22 | $1,529.00 | 6,731,900 | — | — |
| 2025-07-16 | $71.91 | $1,522.44 | 5,393,000 | — | — |
| 2025-07-15 | $71.88 | $1,521.80 | 5,818,600 | — | — |
| 2025-07-14 | $72.27 | $1,530.06 | 7,284,300 | — | — |
| 2025-07-11 | $70.58 | $1,494.28 | 4,192,100 | — | — |
| 2025-07-10 | $70.71 | $1,497.03 | 5,560,400 | — | — |
| 2025-07-09 | $70.26 | $1,487.50 | 6,765,200 | — | — |
| 2025-07-08 | $69.74 | $1,476.49 | 6,949,400 | — | — |
| 2025-07-07 | $71.45 | $1,512.70 | 5,964,000 | — | — |
| 2025-07-03 | $69.83 | $1,478.40 | 3,716,200 | — | — |
| 2025-07-02 | $70.23 | $1,486.87 | 6,136,200 | — | — |
| 2025-07-01 | $71.35 | $1,510.58 | 6,036,700 | — | — |
| 2025-06-30 | $71.73 | $1,518.62 | 5,712,500 | — | — |
| 2025-06-27 | $71.42 | $1,512.06 | 8,995,800 | — | — |
| 2025-06-26 | $71.28 | $1,509.10 | 6,030,400 | — | — |
| 2025-06-25 | $72.22 | $1,529.00 | 5,473,300 | — | — |
| 2025-06-24 | $73.42 | $1,554.40 | 13,101,000 | — | — |
| 2025-06-23 | $74.00 | $1,566.68 | 12,332,400 | — | — |
| 2025-06-20 | $71.97 | $1,523.71 | 36,154,600 | — | — |
| 2025-06-18 | $65.52 | $1,387.15 | 12,253,900 | — | — |
| 2025-06-17 | $65.95 | $1,396.25 | 7,032,900 | — | — |
| 2025-06-16 | $66.01 | $1,397.52 | 6,509,700 | — | — |
| 2025-06-13 | $65.56 | $1,388.00 | 6,509,600 | — | — |
| 2025-06-12 | $65.06 | $1,377.41 | 5,368,400 | — | — |
| 2025-06-11 | $64.62 | $1,368.10 | 6,798,900 | — | — |
| 2025-06-10 | $65.43 | $1,385.24 | 5,097,000 | — | — |
| 2025-06-09 | $65.49 | $1,386.52 | 7,167,400 | — | — |
| 2025-06-06 | $66.15 | $1,400.49 | 6,142,500 | — | — |
| 2025-06-05 | $66.24 | $1,402.39 | 4,653,800 | — | — |
| 2025-06-04 | $66.34 | $1,404.51 | 5,888,300 | — | — |
| 2025-06-03 | $67.08 | $1,420.18 | 10,148,500 | — | — |
| 2025-06-02 | $68.20 | $1,443.89 | 7,648,600 | — | — |
| 2025-05-30 | $68.23 | $1,444.52 | 14,385,900 | — | — |
| 2025-05-29 | $66.95 | $1,417.43 | 7,305,600 | — | — |
| 2025-05-28 | $67.69 | $1,433.09 | 5,945,200 | — | — |
| 2025-05-27 | $67.83 | $1,436.06 | 6,368,200 | — | — |
| 2025-05-23 | $68.59 | $1,452.15 | 5,516,800 | — | — |
| 2025-05-22 | $67.95 | $1,438.60 | 4,923,500 | — | — |
| 2025-05-21 | $68.90 | $1,458.71 | 4,634,800 | — | — |
| 2025-05-20 | $69.50 | $1,471.41 | 6,527,100 | — | — |
| 2025-05-19 | $68.96 | $1,459.98 | 4,784,800 | — | — |
| 2025-05-16 | $68.85 | $1,457.65 | 7,218,100 | — | — |
| 2025-05-15 | $67.60 | $1,431.19 | 8,379,200 | — | — |
| 2025-05-14 | $66.34 | $1,397.74 | 8,984,700 | — | — |
| 2025-05-13 | $67.49 | $1,421.97 | 9,422,900 | — | — |
| 2025-05-12 | $69.04 | $1,454.62 | 9,758,200 | — | — |
| 2025-05-09 | $71.87 | $1,514.25 | 4,312,800 | — | — |
| 2025-05-08 | $71.81 | $1,512.98 | 5,501,800 | — | — |
| 2025-05-07 | $72.38 | $1,524.99 | 6,002,400 | — | — |
| 2025-05-06 | $72.97 | $1,537.43 | 3,687,000 | — | — |
| 2025-05-05 | $72.88 | $1,535.53 | 5,683,800 | — | — |
| 2025-05-02 | $72.02 | $1,517.41 | 6,206,400 | — | — |
| 2025-05-01 | $72.18 | $1,520.78 | 5,497,400 | — | — |
| 2025-04-30 | $72.21 | $1,521.41 | 14,393,700 | — | — |
| 2025-04-29 | $71.38 | $1,503.92 | 6,044,200 | — | — |
| 2025-04-28 | $70.37 | $1,482.65 | 6,515,700 | — | — |
| 2025-04-25 | $70.00 | $1,474.85 | 8,847,100 | — | — |
| 2025-04-24 | $71.35 | $1,503.29 | 9,228,000 | — | — |
| 2025-04-23 | $72.00 | $1,516.99 | 14,003,700 | — | — |
| 2025-04-22 | $72.98 | $1,537.64 | 6,882,000 | — | — |
| 2025-04-21 | $72.31 | $1,523.52 | 9,906,000 | — | — |
| 2025-04-17 | $71.22 | $1,500.55 | 11,604,800 | — | — |
| 2025-04-16 | $69.01 | $1,453.99 | 7,272,600 | — | — |
| 2025-04-15 | $68.14 | $1,435.66 | 8,992,600 | — | — |
| 2025-04-14 | $69.08 | $1,455.47 | 7,969,500 | — | — |
| 2025-04-11 | $68.22 | $1,437.35 | 8,827,100 | — | — |
| 2025-04-10 | $67.90 | $1,430.60 | 14,755,400 | — | — |
| 2025-04-09 | $65.83 | $1,386.99 | 13,402,300 | — | — |
| 2025-04-08 | $66.37 | $1,398.37 | 12,648,000 | — | — |
| 2025-04-07 | $66.46 | $1,400.26 | 11,671,700 | — | — |
| 2025-04-04 | $67.18 | $1,415.43 | 14,734,600 | — | — |
| 2025-04-03 | $70.74 | $1,490.44 | 14,958,000 | — | — |
| 2025-04-02 | $67.27 | $1,417.33 | 5,664,100 | — | — |
| 2025-04-01 | $68.14 | $1,435.66 | 4,880,200 | — | — |
| 2025-03-31 | $67.69 | $1,426.18 | 7,586,900 | — | — |
| 2025-03-28 | $66.72 | $1,405.74 | 6,363,800 | — | — |
| 2025-03-27 | $66.14 | $1,393.52 | 5,275,800 | — | — |
| 2025-03-26 | $66.03 | $1,391.20 | 4,746,000 | — | — |
| 2025-03-25 | $64.34 | $1,355.60 | 5,542,300 | — | — |
| 2025-03-24 | $65.40 | $1,377.93 | 4,803,800 | — | — |
| 2025-03-21 | $65.40 | $1,377.93 | 8,027,600 | — | — |
| 2025-03-20 | $64.72 | $1,363.60 | 5,724,900 | — | — |
| 2025-03-19 | $65.48 | $1,379.62 | 5,432,100 | — | — |
| 2025-03-18 | $65.99 | $1,390.36 | 6,032,300 | — | — |
| 2025-03-17 | $66.39 | $1,398.79 | 4,602,800 | — | — |
| 2025-03-14 | $65.10 | $1,371.61 | 7,451,700 | — | — |
| 2025-03-13 | $66.10 | $1,392.68 | 8,478,800 | — | — |
| 2025-03-12 | $64.99 | $1,369.29 | 5,652,000 | — | — |
| 2025-03-11 | $66.55 | $1,402.16 | 5,969,800 | — | — |
| 2025-03-10 | $67.72 | $1,426.81 | 10,685,900 | — | — |
| 2025-03-07 | $66.70 | $1,405.32 | 10,791,900 | — | — |
| 2025-03-06 | $63.78 | $1,343.80 | 12,829,600 | — | — |
| 2025-03-05 | $62.53 | $1,317.46 | 9,006,600 | — | — |
| 2025-03-04 | $63.18 | $1,331.16 | 5,850,800 | — | — |
| 2025-03-03 | $62.89 | $1,325.05 | 10,285,200 | — | — |
| 2025-02-28 | $64.82 | $1,365.71 | 8,626,900 | — | — |
| 2025-02-27 | $63.93 | $1,346.96 | 5,828,300 | — | — |
| 2025-02-26 | $63.80 | $1,344.22 | 6,035,500 | — | — |
| 2025-02-25 | $65.47 | $1,379.41 | 5,954,200 | — | — |
| 2025-02-24 | $64.88 | $1,366.97 | 4,004,600 | — | — |
| 2025-02-21 | $65.06 | $1,370.77 | 5,971,200 | — | — |
| 2025-02-20 | $64.39 | $1,356.65 | 5,909,600 | — | — |
| 2025-02-19 | $65.45 | $1,378.98 | 5,943,400 | — | — |
| 2025-02-18 | $65.26 | $1,374.98 | 3,931,100 | — | — |
| 2025-02-14 | $65.13 | $1,372.24 | 3,856,600 | — | — |
| 2025-02-13 | $65.63 | $1,376.03 | 3,906,500 | — | — |
| 2025-02-12 | $65.80 | $1,379.60 | 6,302,400 | — | — |
| 2025-02-11 | $65.05 | $1,363.87 | 3,610,500 | — | — |
| 2025-02-10 | $65.28 | $1,368.70 | 4,465,600 | — | — |
| 2025-02-07 | $65.00 | $1,362.83 | 4,517,200 | — | — |
| 2025-02-06 | $64.91 | $1,360.94 | 5,608,600 | — | — |
| 2025-02-05 | $65.42 | $1,371.63 | 7,883,600 | — | — |
| 2025-02-04 | $63.98 | $1,341.44 | 5,315,400 | — | — |
| 2025-02-03 | $63.33 | $1,327.81 | 8,647,500 | — | — |
| 2025-01-31 | $61.64 | $1,292.38 | 4,468,600 | — | — |
| 2025-01-30 | $61.04 | $1,279.80 | 3,699,800 | — | — |
| 2025-01-29 | $61.06 | $1,280.22 | 4,727,700 | — | — |
| 2025-01-28 | $60.37 | $1,265.75 | 3,890,700 | — | — |
| 2025-01-27 | $60.48 | $1,268.06 | 4,123,400 | — | — |
| 2025-01-24 | $58.70 | $1,230.74 | 3,979,700 | — | — |
| 2025-01-23 | $58.57 | $1,228.01 | 4,845,600 | — | — |
| 2025-01-22 | $58.76 | $1,231.99 | 5,000,200 | — | — |
| 2025-01-21 | $59.04 | $1,237.86 | 4,460,800 | — | — |
| 2025-01-17 | $58.36 | $1,223.61 | 5,690,300 | — | — |
| 2025-01-16 | $58.62 | $1,229.06 | 4,070,900 | — | — |
| 2025-01-15 | $58.69 | $1,230.53 | 4,751,400 | — | — |
| 2025-01-14 | $59.92 | $1,256.32 | 4,997,200 | — | — |
| 2025-01-13 | $59.49 | $1,247.30 | 5,382,600 | — | — |
| 2025-01-10 | $59.12 | $1,239.54 | 5,928,400 | — | — |
| 2025-01-08 | $58.90 | $1,234.93 | 5,370,800 | — | — |
| 2025-01-07 | $59.14 | $1,239.96 | 6,361,800 | — | — |
| 2025-01-06 | $60.62 | $1,270.99 | 7,098,600 | — | — |
| 2025-01-03 | $61.46 | $1,288.60 | 10,650,900 | — | — |
| 2025-01-02 | $61.94 | $1,298.67 | 3,641,900 | — | — |