Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.78 | $26.83 | 1,116,800 | — | — |
| 1990-12-28 | $1.72 | $25.89 | 379,200 | — | — |
| 1990-12-27 | $1.72 | $25.89 | 1,007,200 | — | — |
| 1990-12-26 | $1.72 | $25.89 | 455,200 | — | — |
| 1990-12-24 | $1.73 | $26.12 | 487,200 | — | — |
| 1990-12-21 | $1.73 | $26.12 | 1,234,400 | — | — |
| 1990-12-20 | $1.69 | $25.42 | 840,800 | — | — |
| 1990-12-19 | $1.70 | $25.65 | 564,000 | — | — |
| 1990-12-18 | $1.73 | $26.12 | 1,117,600 | — | — |
| 1990-12-17 | $1.66 | $24.95 | 588,800 | — | — |
| 1990-12-14 | $1.69 | $25.42 | 1,100,800 | — | — |
| 1990-12-13 | $1.67 | $25.18 | 426,400 | — | — |
| 1990-12-12 | $1.67 | $25.18 | 584,800 | — | — |
| 1990-12-11 | $1.63 | $24.48 | 664,000 | — | — |
| 1990-12-10 | $1.69 | $25.42 | 802,400 | — | — |
| 1990-12-07 | $1.72 | $25.89 | 756,800 | — | — |
| 1990-12-06 | $1.70 | $25.65 | 1,642,400 | — | — |
| 1990-12-05 | $1.73 | $26.12 | 494,400 | — | — |
| 1990-12-04 | $1.67 | $25.18 | 681,600 | — | — |
| 1990-12-03 | $1.67 | $25.18 | 1,524,000 | — | — |
| 1990-11-30 | $1.59 | $24.00 | 768,800 | — | — |
| 1990-11-29 | $1.55 | $23.30 | 362,400 | — | — |
| 1990-11-28 | $1.53 | $23.06 | 965,600 | — | — |
| 1990-11-27 | $1.53 | $23.06 | 493,600 | — | — |
| 1990-11-26 | $1.59 | $24.00 | 318,400 | — | — |
| 1990-11-23 | $1.58 | $23.77 | 279,200 | — | — |
| 1990-11-21 | $1.59 | $24.00 | 776,000 | — | — |
| 1990-11-20 | $1.58 | $23.77 | 643,200 | — | — |
| 1990-11-19 | $1.61 | $24.24 | 1,094,400 | — | — |
| 1990-11-16 | $1.59 | $24.00 | 612,000 | — | — |
| 1990-11-15 | $1.58 | $23.77 | 732,000 | — | — |
| 1990-11-14 | $1.56 | $23.53 | 2,564,000 | — | — |
| 1990-11-13 | $1.52 | $22.83 | 1,428,000 | — | — |
| 1990-11-12 | $1.53 | $23.06 | 486,400 | — | — |
| 1990-11-09 | $1.50 | $22.59 | 1,494,400 | — | — |
| 1990-11-08 | $1.47 | $22.12 | 1,584,800 | — | — |
| 1990-11-07 | $1.47 | $22.12 | 4,159,200 | — | — |
| 1990-11-06 | $1.53 | $23.06 | 414,400 | — | — |
| 1990-11-05 | $1.58 | $23.77 | 697,600 | — | — |
| 1990-11-02 | $1.55 | $23.30 | 726,400 | — | — |
| 1990-11-01 | $1.50 | $22.59 | 665,600 | — | — |
| 1990-10-31 | $1.41 | $21.18 | 583,200 | — | — |
| 1990-10-30 | $1.38 | $20.71 | 1,315,200 | — | — |
| 1990-10-29 | $1.47 | $22.12 | 1,010,400 | — | — |
| 1990-10-26 | $1.50 | $22.59 | 951,200 | — | — |
| 1990-10-25 | $1.52 | $22.83 | 477,600 | — | — |
| 1990-10-24 | $1.53 | $23.06 | 231,200 | — | — |
| 1990-10-23 | $1.55 | $23.30 | 905,600 | — | — |
| 1990-10-22 | $1.58 | $23.77 | 644,000 | — | — |
| 1990-10-19 | $1.56 | $23.53 | 1,271,200 | — | — |
| 1990-10-18 | $1.50 | $22.59 | 1,079,200 | — | — |
| 1990-10-17 | $1.45 | $21.89 | 709,600 | — | — |
| 1990-10-16 | $1.36 | $20.47 | 1,295,200 | — | — |
| 1990-10-15 | $1.38 | $20.71 | 927,200 | — | — |
| 1990-10-12 | $1.44 | $21.65 | 2,699,200 | — | — |
| 1990-10-11 | $1.45 | $21.89 | 1,236,800 | — | — |
| 1990-10-10 | $1.45 | $21.89 | 791,200 | — | — |
| 1990-10-09 | $1.47 | $22.12 | 823,200 | — | — |
| 1990-10-08 | $1.56 | $23.53 | 219,200 | — | — |
| 1990-10-05 | $1.56 | $23.53 | 1,032,000 | — | — |
| 1990-10-04 | $1.59 | $24.00 | 881,600 | — | — |
| 1990-10-03 | $1.63 | $24.48 | 906,400 | — | — |
| 1990-10-02 | $1.67 | $25.18 | 1,266,400 | — | — |
| 1990-10-01 | $1.59 | $24.00 | 838,400 | — | — |
| 1990-09-28 | $1.61 | $24.24 | 2,071,200 | — | — |
| 1990-09-27 | $1.63 | $24.48 | 1,073,600 | — | — |
| 1990-09-26 | $1.69 | $25.42 | 1,024,800 | — | — |
| 1990-09-25 | $1.72 | $25.89 | 685,600 | — | — |
| 1990-09-24 | $1.67 | $25.18 | 750,400 | — | — |
| 1990-09-21 | $1.73 | $26.12 | 979,200 | — | — |
| 1990-09-20 | $1.77 | $26.59 | 449,600 | — | — |
| 1990-09-19 | $1.78 | $26.83 | 515,200 | — | — |
| 1990-09-18 | $1.81 | $27.30 | 1,724,000 | — | — |
| 1990-09-17 | $1.78 | $26.83 | 931,200 | — | — |
| 1990-09-14 | $1.78 | $26.83 | 564,000 | — | — |
| 1990-09-13 | $1.80 | $27.06 | 4,267,200 | — | — |
| 1990-09-12 | $1.83 | $27.53 | 615,200 | — | — |
| 1990-09-11 | $1.78 | $26.83 | 844,800 | — | — |
| 1990-09-10 | $1.80 | $27.06 | 658,400 | — | — |
| 1990-09-07 | $1.81 | $27.30 | 889,600 | — | — |
| 1990-09-06 | $1.78 | $26.83 | 808,800 | — | — |
| 1990-09-05 | $1.80 | $27.06 | 790,400 | — | — |
| 1990-09-04 | $1.78 | $26.83 | 653,600 | — | — |
| 1990-08-31 | $1.80 | $27.06 | 677,600 | — | — |
| 1990-08-30 | $1.78 | $26.83 | 1,000,800 | — | — |
| 1990-08-29 | $1.78 | $26.83 | 808,800 | — | — |
| 1990-08-28 | $1.77 | $26.59 | 644,800 | — | — |
| 1990-08-27 | $1.77 | $26.59 | 2,430,400 | — | — |
| 1990-08-24 | $1.70 | $25.65 | 588,000 | — | — |
| 1990-08-23 | $1.64 | $24.71 | 1,727,200 | — | — |
| 1990-08-22 | $1.80 | $27.06 | 1,425,600 | — | — |
| 1990-08-21 | $1.81 | $27.30 | 2,078,400 | — | — |
| 1990-08-20 | $1.88 | $28.24 | 628,000 | — | — |
| 1990-08-17 | $1.84 | $27.77 | 1,031,200 | — | — |
| 1990-08-16 | $1.89 | $28.48 | 426,400 | — | — |
| 1990-08-15 | $1.95 | $29.42 | 812,000 | — | — |
| 1990-08-14 | $1.94 | $29.18 | 580,000 | — | — |
| 1990-08-13 | $1.83 | $27.53 | 253,600 | — | — |
| 1990-08-10 | $1.80 | $27.06 | 536,000 | — | — |
| 1990-08-09 | $1.83 | $27.53 | 799,200 | — | — |
| 1990-08-08 | $1.88 | $28.24 | 578,400 | — | — |
| 1990-08-07 | $1.81 | $27.30 | 952,000 | — | — |
| 1990-08-06 | $1.75 | $26.36 | 1,309,600 | — | — |
| 1990-08-03 | $1.86 | $28.01 | 3,109,600 | — | — |
| 1990-08-02 | $1.94 | $29.18 | 1,408,800 | — | — |
| 1990-08-01 | $1.98 | $29.89 | 1,035,200 | — | — |
| 1990-07-31 | $2.02 | $30.36 | 2,008,800 | — | — |
| 1990-07-30 | $2.06 | $31.06 | 1,119,200 | — | — |
| 1990-07-27 | $2.13 | $32.01 | 2,296,000 | — | — |
| 1990-07-26 | $2.03 | $30.59 | 566,400 | — | — |
| 1990-07-25 | $1.98 | $29.89 | 825,600 | — | — |
| 1990-07-24 | $1.98 | $29.89 | 572,800 | — | — |
| 1990-07-23 | $1.97 | $29.65 | 1,632,000 | — | — |
| 1990-07-20 | $2.06 | $31.06 | 1,940,800 | — | — |
| 1990-07-19 | $2.06 | $31.06 | 2,110,400 | — | — |
| 1990-07-18 | $2.05 | $30.83 | 1,634,400 | — | — |
| 1990-07-17 | $2.08 | $31.30 | 837,600 | — | — |
| 1990-07-16 | $2.11 | $31.77 | 1,116,800 | — | — |
| 1990-07-13 | $2.09 | $31.54 | 2,006,400 | — | — |
| 1990-07-12 | $2.13 | $32.01 | 2,542,400 | — | — |
| 1990-07-11 | $2.08 | $31.30 | 1,920,800 | — | — |
| 1990-07-10 | $1.97 | $29.65 | 3,248,000 | — | — |
| 1990-07-09 | $2.02 | $30.36 | 1,089,600 | — | — |
| 1990-07-06 | $2.02 | $30.36 | 848,000 | — | — |
| 1990-07-05 | $2.02 | $30.36 | 719,200 | — | — |
| 1990-07-03 | $2.00 | $30.12 | 1,323,200 | — | — |
| 1990-07-02 | $2.02 | $30.36 | 1,914,400 | — | — |
| 1990-06-29 | $2.02 | $30.36 | 1,794,400 | — | — |
| 1990-06-28 | $1.97 | $29.65 | 1,094,400 | — | — |
| 1990-06-27 | $1.94 | $29.18 | 1,650,400 | — | — |
| 1990-06-26 | $1.86 | $28.01 | 601,600 | — | — |
| 1990-06-25 | $1.88 | $28.24 | 440,000 | — | — |
| 1990-06-22 | $1.88 | $28.24 | 1,082,400 | — | — |
| 1990-06-21 | $1.89 | $28.48 | 1,052,800 | — | — |
| 1990-06-20 | $1.88 | $28.24 | 1,480,000 | — | — |
| 1990-06-19 | $1.94 | $29.18 | 1,089,600 | — | — |
| 1990-06-18 | $1.95 | $29.42 | 860,000 | — | — |
| 1990-06-15 | $1.95 | $29.42 | 1,659,200 | — | — |
| 1990-06-14 | $1.94 | $29.18 | 1,563,200 | — | — |
| 1990-06-13 | $1.88 | $28.24 | 895,200 | — | — |
| 1990-06-12 | $1.91 | $28.71 | 1,408,800 | — | — |
| 1990-06-11 | $1.84 | $27.77 | 344,800 | — | — |
| 1990-06-08 | $1.86 | $28.01 | 2,215,200 | — | — |
| 1990-06-07 | $1.88 | $28.24 | 1,084,000 | — | — |
| 1990-06-06 | $1.84 | $27.77 | 1,734,400 | — | — |
| 1990-06-05 | $1.91 | $28.71 | 1,911,200 | — | — |
| 1990-06-04 | $1.88 | $28.24 | 1,820,000 | — | — |
| 1990-06-01 | $1.86 | $28.01 | 1,227,200 | — | — |
| 1990-05-31 | $1.81 | $27.30 | 1,072,000 | — | — |
| 1990-05-30 | $1.80 | $27.06 | 594,400 | — | — |
| 1990-05-29 | $1.80 | $27.06 | 553,600 | — | — |
| 1990-05-25 | $1.78 | $26.83 | 550,400 | — | — |
| 1990-05-24 | $1.78 | $26.83 | 908,000 | — | — |
| 1990-05-23 | $1.81 | $27.30 | 1,498,400 | — | — |
| 1990-05-22 | $1.84 | $27.77 | 1,529,600 | — | — |
| 1990-05-21 | $1.83 | $27.53 | 1,618,400 | — | — |
| 1990-05-18 | $1.78 | $26.83 | 1,208,000 | — | — |
| 1990-05-17 | $1.73 | $26.12 | 908,000 | — | — |
| 1990-05-16 | $1.75 | $26.36 | 1,443,200 | — | — |
| 1990-05-15 | $1.75 | $26.36 | 2,386,400 | — | — |
| 1990-05-14 | $1.72 | $25.89 | 2,630,400 | — | — |
| 1990-05-11 | $1.66 | $24.95 | 1,680,800 | — | — |
| 1990-05-10 | $1.58 | $23.77 | 674,400 | — | — |
| 1990-05-09 | $1.58 | $23.77 | 1,581,600 | — | — |
| 1990-05-08 | $1.59 | $24.00 | 955,200 | — | — |
| 1990-05-07 | $1.52 | $22.83 | 3,022,400 | — | — |
| 1990-05-04 | $1.50 | $22.59 | 2,155,200 | — | — |
| 1990-05-03 | $1.48 | $22.36 | 528,800 | — | — |
| 1990-05-02 | $1.50 | $22.59 | 3,228,800 | — | — |
| 1990-05-01 | $1.48 | $22.36 | 704,800 | — | — |
| 1990-04-30 | $1.52 | $22.83 | 1,129,600 | — | — |
| 1990-04-27 | $1.47 | $22.12 | 1,272,000 | — | — |
| 1990-04-26 | $1.50 | $22.59 | 2,362,400 | — | — |
| 1990-04-25 | $1.50 | $22.59 | 1,217,600 | — | — |
| 1990-04-24 | $1.48 | $22.36 | 700,000 | — | — |
| 1990-04-23 | $1.52 | $22.83 | 467,200 | — | — |
| 1990-04-20 | $1.53 | $23.06 | 1,609,600 | — | — |
| 1990-04-19 | $1.50 | $22.59 | 1,606,400 | — | — |
| 1990-04-18 | $1.56 | $23.53 | 7,434,400 | — | — |
| 1990-04-17 | $1.47 | $22.12 | 3,048,800 | — | — |
| 1990-04-16 | $1.50 | $22.59 | 1,244,000 | — | — |
| 1990-04-12 | $1.56 | $23.53 | 502,400 | — | — |
| 1990-04-11 | $1.56 | $23.53 | 1,712,000 | — | — |
| 1990-04-10 | $1.58 | $23.77 | 300,800 | — | — |
| 1990-04-09 | $1.59 | $24.00 | 815,200 | — | — |
| 1990-04-06 | $1.56 | $23.53 | 943,200 | — | — |
| 1990-04-05 | $1.58 | $23.77 | 355,200 | — | — |
| 1990-04-04 | $1.58 | $23.77 | 1,277,600 | — | — |
| 1990-04-03 | $1.59 | $24.00 | 815,200 | — | — |
| 1990-04-02 | $1.59 | $24.00 | 612,000 | — | — |
| 1990-03-30 | $1.58 | $23.77 | 1,591,200 | — | — |
| 1990-03-29 | $1.59 | $24.00 | 1,146,400 | — | — |
| 1990-03-28 | $1.59 | $24.00 | 1,629,600 | — | — |
| 1990-03-27 | $1.64 | $24.71 | 523,200 | — | — |
| 1990-03-26 | $1.64 | $24.71 | 862,400 | — | — |
| 1990-03-23 | $1.61 | $24.24 | 1,158,400 | — | — |
| 1990-03-22 | $1.61 | $24.24 | 1,045,600 | — | — |
| 1990-03-21 | $1.63 | $24.48 | 924,000 | — | — |
| 1990-03-20 | $1.64 | $24.71 | 862,400 | — | — |
| 1990-03-19 | $1.61 | $24.24 | 740,800 | — | — |
| 1990-03-16 | $1.64 | $24.71 | 1,308,000 | — | — |
| 1990-03-15 | $1.61 | $24.24 | 844,800 | — | — |
| 1990-03-14 | $1.63 | $24.48 | 1,439,200 | — | — |
| 1990-03-13 | $1.61 | $24.24 | 1,200,000 | — | — |
| 1990-03-12 | $1.59 | $24.00 | 500,000 | — | — |
| 1990-03-09 | $1.63 | $24.48 | 1,460,000 | — | — |
| 1990-03-08 | $1.66 | $24.95 | 816,800 | — | — |
| 1990-03-07 | $1.63 | $24.48 | 553,600 | — | — |
| 1990-03-06 | $1.63 | $24.48 | 812,800 | — | — |
| 1990-03-05 | $1.61 | $24.24 | 803,200 | — | — |
| 1990-03-02 | $1.63 | $24.48 | 1,116,000 | — | — |
| 1990-03-01 | $1.63 | $24.48 | 1,489,600 | — | — |
| 1990-02-28 | $1.63 | $24.48 | 622,400 | — | — |
| 1990-02-27 | $1.63 | $24.48 | 632,000 | — | — |
| 1990-02-26 | $1.66 | $24.95 | 872,800 | — | — |
| 1990-02-23 | $1.61 | $24.24 | 436,000 | — | — |
| 1990-02-22 | $1.63 | $24.48 | 914,400 | — | — |
| 1990-02-21 | $1.64 | $24.71 | 1,560,000 | — | — |
| 1990-02-20 | $1.69 | $25.42 | 1,426,400 | — | — |
| 1990-02-16 | $1.73 | $26.12 | 1,563,200 | — | — |
| 1990-02-15 | $1.72 | $25.89 | 2,139,200 | — | — |
| 1990-02-14 | $1.66 | $24.95 | 515,200 | — | — |
| 1990-02-13 | $1.66 | $24.95 | 920,800 | — | — |
| 1990-02-12 | $1.63 | $24.48 | 2,230,400 | — | — |
| 1990-02-09 | $1.69 | $25.42 | 4,996,000 | — | — |
| 1990-02-08 | $1.67 | $25.18 | 1,406,400 | — | — |
| 1990-02-07 | $1.64 | $24.71 | 1,959,200 | — | — |
| 1990-02-06 | $1.61 | $24.24 | 1,080,000 | — | — |
| 1990-02-05 | $1.66 | $24.95 | 2,348,800 | — | — |
| 1990-02-02 | $1.67 | $25.18 | 2,186,400 | — | — |
| 1990-02-01 | $1.58 | $23.77 | 2,752,800 | — | — |
| 1990-01-31 | $1.55 | $23.30 | 4,949,600 | — | — |
| 1990-01-30 | $1.59 | $24.00 | 1,933,600 | — | — |
| 1990-01-29 | $1.66 | $24.95 | 1,532,800 | — | — |
| 1990-01-26 | $1.64 | $24.71 | 2,024,000 | — | — |
| 1990-01-25 | $1.61 | $24.24 | 2,414,400 | — | — |
| 1990-01-24 | $1.64 | $24.71 | 1,578,400 | — | — |
| 1990-01-23 | $1.64 | $24.71 | 1,486,400 | — | — |
| 1990-01-22 | $1.66 | $24.95 | 1,303,200 | — | — |
| 1990-01-19 | $1.72 | $25.89 | 980,000 | — | — |
| 1990-01-18 | $1.75 | $26.36 | 657,600 | — | — |
| 1990-01-17 | $1.75 | $26.36 | 2,027,200 | — | — |
| 1990-01-16 | $1.78 | $26.83 | 778,400 | — | — |
| 1990-01-15 | $1.81 | $27.30 | 916,000 | — | — |
| 1990-01-12 | $1.86 | $28.01 | 1,166,400 | — | — |
| 1990-01-11 | $1.92 | $28.95 | 552,800 | — | — |
| 1990-01-10 | $1.92 | $28.95 | 1,265,600 | — | — |
| 1990-01-09 | $1.94 | $29.18 | 1,128,800 | — | — |
| 1990-01-08 | $1.98 | $29.89 | 1,774,400 | — | — |
| 1990-01-05 | $2.02 | $30.36 | 1,529,600 | — | — |
| 1990-01-04 | $1.91 | $28.71 | 1,201,600 | — | — |
| 1990-01-03 | $1.91 | $28.71 | 1,176,800 | — | — |
| 1990-01-02 | $1.92 | $28.95 | 1,260,800 | — | — |