Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $10.44 | $157.17 | 7,223,800 | — | — |
| 2001-12-28 | $10.50 | $158.15 | 8,416,200 | — | — |
| 2001-12-27 | $10.46 | $157.55 | 12,627,600 | — | — |
| 2001-12-26 | $10.25 | $154.31 | 7,180,200 | — | — |
| 2001-12-24 | $10.25 | $154.38 | 6,282,200 | — | — |
| 2001-12-21 | $10.25 | $154.38 | 17,810,600 | — | — |
| 2001-12-20 | $10.07 | $151.60 | 14,441,800 | — | — |
| 2001-12-19 | $9.99 | $150.39 | 16,628,600 | — | — |
| 2001-12-18 | $10.05 | $151.37 | 19,264,400 | — | — |
| 2001-12-17 | $10.08 | $151.75 | 9,067,200 | — | — |
| 2001-12-14 | $10.26 | $154.46 | 16,290,800 | — | — |
| 2001-12-13 | $9.99 | $150.39 | 16,595,200 | — | — |
| 2001-12-12 | $9.97 | $150.17 | 34,194,000 | — | — |
| 2001-12-11 | $9.96 | $150.02 | 82,216,600 | — | — |
| 2001-12-10 | $11.65 | $175.47 | 12,889,600 | — | — |
| 2001-12-07 | $12.30 | $185.26 | 13,008,400 | — | — |
| 2001-12-06 | $12.73 | $191.66 | 4,272,600 | — | — |
| 2001-12-05 | $12.93 | $194.67 | 5,896,600 | — | — |
| 2001-12-04 | $12.85 | $193.54 | 3,668,600 | — | — |
| 2001-12-03 | $12.69 | $191.06 | 3,482,000 | — | — |
| 2001-11-30 | $12.66 | $190.68 | 4,229,600 | — | — |
| 2001-11-29 | $12.75 | $192.04 | 4,781,600 | — | — |
| 2001-11-28 | $12.53 | $188.65 | 5,219,000 | — | — |
| 2001-11-27 | $12.57 | $189.33 | 4,345,000 | — | — |
| 2001-11-26 | $12.62 | $190.00 | 5,874,600 | — | — |
| 2001-11-23 | $12.45 | $187.44 | 1,358,400 | — | — |
| 2001-11-21 | $12.26 | $184.66 | 2,154,200 | — | — |
| 2001-11-20 | $12.50 | $188.20 | 4,614,200 | — | — |
| 2001-11-19 | $12.19 | $183.60 | 4,257,000 | — | — |
| 2001-11-16 | $12.34 | $185.86 | 4,097,600 | — | — |
| 2001-11-15 | $12.38 | $186.39 | 4,979,000 | — | — |
| 2001-11-14 | $12.23 | $184.13 | 4,050,600 | — | — |
| 2001-11-13 | $12.12 | $182.47 | 6,996,800 | — | — |
| 2001-11-12 | $11.91 | $179.39 | 17,946,400 | — | — |
| 2001-11-09 | $12.12 | $182.55 | 4,024,800 | — | — |
| 2001-11-08 | $12.17 | $183.30 | 4,310,200 | — | — |
| 2001-11-07 | $12.13 | $182.62 | 6,406,800 | — | — |
| 2001-11-06 | $12.05 | $181.49 | 7,252,600 | — | — |
| 2001-11-05 | $12.14 | $182.77 | 4,481,600 | — | — |
| 2001-11-02 | $12.24 | $184.36 | 5,701,000 | — | — |
| 2001-11-01 | $12.30 | $185.26 | 6,099,800 | — | — |
| 2001-10-31 | $12.23 | $184.21 | 4,328,000 | — | — |
| 2001-10-30 | $12.14 | $182.77 | 4,013,000 | — | — |
| 2001-10-29 | $12.26 | $184.66 | 5,227,800 | — | — |
| 2001-10-26 | $12.08 | $181.95 | 6,997,600 | — | — |
| 2001-10-25 | $12.01 | $180.82 | 9,782,600 | — | — |
| 2001-10-24 | $12.18 | $183.45 | 3,688,200 | — | — |
| 2001-10-23 | $12.51 | $188.35 | 3,611,200 | — | — |
| 2001-10-22 | $12.55 | $189.03 | 2,460,800 | — | — |
| 2001-10-19 | $12.50 | $188.27 | 4,274,000 | — | — |
| 2001-10-18 | $12.39 | $186.62 | 3,222,600 | — | — |
| 2001-10-17 | $12.42 | $187.07 | 5,255,200 | — | — |
| 2001-10-16 | $12.33 | $185.64 | 4,451,000 | — | — |
| 2001-10-15 | $12.50 | $188.27 | 4,551,600 | — | — |
| 2001-10-12 | $12.52 | $188.57 | 5,006,200 | — | — |
| 2001-10-11 | $12.50 | $188.27 | 5,257,200 | — | — |
| 2001-10-10 | $12.39 | $186.62 | 4,980,200 | — | — |
| 2001-10-09 | $12.37 | $186.31 | 5,471,400 | — | — |
| 2001-10-08 | $12.21 | $183.83 | 3,918,200 | — | — |
| 2001-10-05 | $12.38 | $186.46 | 5,992,400 | — | — |
| 2001-10-04 | $12.31 | $185.41 | 7,425,000 | — | — |
| 2001-10-03 | $12.43 | $187.22 | 9,458,000 | — | — |
| 2001-10-02 | $12.12 | $182.47 | 11,053,800 | — | — |
| 2001-10-01 | $12.00 | $180.67 | 9,526,000 | — | — |
| 2001-09-28 | $12.32 | $185.56 | 9,815,800 | — | — |
| 2001-09-27 | $12.20 | $183.75 | 7,811,000 | — | — |
| 2001-09-26 | $12.05 | $181.42 | 16,126,600 | — | — |
| 2001-09-25 | $12.65 | $190.53 | 9,089,200 | — | — |
| 2001-09-24 | $12.00 | $180.74 | 6,195,000 | — | — |
| 2001-09-21 | $11.65 | $175.39 | 10,850,000 | — | — |
| 2001-09-20 | $11.89 | $179.01 | 14,425,200 | — | — |
| 2001-09-19 | $12.27 | $184.73 | 21,877,200 | — | — |
| 2001-09-18 | $13.02 | $196.10 | 11,114,800 | — | — |
| 2001-09-17 | $13.21 | $198.89 | 7,645,000 | — | — |
| 2001-09-10 | $13.53 | $203.71 | 6,918,200 | — | — |
| 2001-09-07 | $13.32 | $200.62 | 7,295,200 | — | — |
| 2001-09-06 | $13.30 | $200.25 | 4,815,200 | — | — |
| 2001-09-05 | $13.30 | $200.32 | 6,484,200 | — | — |
| 2001-09-04 | $13.68 | $206.04 | 8,825,400 | — | — |
| 2001-08-31 | $13.31 | $200.47 | 4,223,200 | — | — |
| 2001-08-30 | $13.23 | $199.27 | 5,812,000 | — | — |
| 2001-08-29 | $13.18 | $198.44 | 3,015,000 | — | — |
| 2001-08-28 | $13.35 | $201.07 | 4,039,200 | — | — |
| 2001-08-27 | $13.24 | $199.34 | 4,788,200 | — | — |
| 2001-08-24 | $13.50 | $203.33 | 4,628,600 | — | — |
| 2001-08-23 | $13.24 | $199.42 | 4,412,400 | — | — |
| 2001-08-22 | $13.15 | $198.06 | 4,429,400 | — | — |
| 2001-08-21 | $12.91 | $194.45 | 3,405,200 | — | — |
| 2001-08-20 | $12.79 | $192.56 | 4,226,400 | — | — |
| 2001-08-17 | $12.76 | $192.19 | 4,905,000 | — | — |
| 2001-08-16 | $12.85 | $193.54 | 5,798,800 | — | — |
| 2001-08-15 | $13.00 | $195.80 | 6,120,400 | — | — |
| 2001-08-14 | $13.44 | $202.35 | 6,497,600 | — | — |
| 2001-08-13 | $13.05 | $196.48 | 2,991,400 | — | — |
| 2001-08-10 | $13.03 | $196.18 | 4,934,400 | — | — |
| 2001-08-09 | $12.61 | $189.93 | 5,856,600 | — | — |
| 2001-08-08 | $12.74 | $191.89 | 6,449,400 | — | — |
| 2001-08-07 | $12.94 | $194.90 | 6,541,000 | — | — |
| 2001-08-06 | $13.09 | $197.16 | 4,941,800 | — | — |
| 2001-08-03 | $13.25 | $199.57 | 5,469,000 | — | — |
| 2001-08-02 | $13.40 | $201.83 | 7,205,200 | — | — |
| 2001-08-01 | $13.09 | $197.08 | 3,875,400 | — | — |
| 2001-07-31 | $13.18 | $198.51 | 5,841,800 | — | — |
| 2001-07-30 | $13.02 | $196.10 | 4,206,800 | — | — |
| 2001-07-27 | $12.82 | $193.09 | 4,264,600 | — | — |
| 2001-07-26 | $12.70 | $191.21 | 4,230,800 | — | — |
| 2001-07-25 | $12.74 | $191.89 | 5,309,400 | — | — |
| 2001-07-24 | $12.63 | $190.15 | 6,165,600 | — | — |
| 2001-07-23 | $12.52 | $188.50 | 4,521,000 | — | — |
| 2001-07-20 | $12.83 | $193.24 | 5,037,800 | — | — |
| 2001-07-19 | $12.57 | $189.33 | 5,789,800 | — | — |
| 2001-07-18 | $12.50 | $188.20 | 7,136,200 | — | — |
| 2001-07-17 | $12.25 | $184.43 | 7,976,200 | — | — |
| 2001-07-16 | $11.90 | $179.23 | 4,467,000 | — | — |
| 2001-07-13 | $11.89 | $179.08 | 6,301,000 | — | — |
| 2001-07-12 | $11.70 | $176.22 | 7,322,800 | — | — |
| 2001-07-11 | $12.00 | $180.67 | 5,733,800 | — | — |
| 2001-07-10 | $12.18 | $183.38 | 5,203,200 | — | — |
| 2001-07-09 | $12.48 | $187.97 | 6,232,600 | — | — |
| 2001-07-06 | $12.74 | $191.81 | 3,536,600 | — | — |
| 2001-07-05 | $12.79 | $192.56 | 5,444,800 | — | — |
| 2001-07-03 | $12.69 | $191.06 | 4,933,800 | — | — |
| 2001-07-02 | $12.71 | $191.43 | 6,473,600 | — | — |
| 2001-06-29 | $12.50 | $188.27 | 8,412,600 | — | — |
| 2001-06-28 | $12.91 | $194.37 | 4,648,000 | — | — |
| 2001-06-27 | $12.75 | $192.04 | 7,373,400 | — | — |
| 2001-06-26 | $12.38 | $186.39 | 7,247,600 | — | — |
| 2001-06-25 | $12.46 | $187.59 | 6,063,800 | — | — |
| 2001-06-22 | $12.44 | $187.37 | 4,501,200 | — | — |
| 2001-06-21 | $12.45 | $187.52 | 5,671,200 | — | — |
| 2001-06-20 | $12.18 | $183.38 | 6,303,200 | — | — |
| 2001-06-19 | $12.50 | $188.27 | 4,616,600 | — | — |
| 2001-06-18 | $12.56 | $189.10 | 4,297,200 | — | — |
| 2001-06-15 | $12.66 | $190.61 | 8,941,800 | — | — |
| 2001-06-14 | $12.43 | $187.14 | 3,016,000 | — | — |
| 2001-06-13 | $12.76 | $192.19 | 2,942,000 | — | — |
| 2001-06-12 | $12.73 | $191.66 | 3,905,400 | — | — |
| 2001-06-11 | $12.53 | $188.72 | 2,902,200 | — | — |
| 2001-06-08 | $12.55 | $189.03 | 1,929,000 | — | — |
| 2001-06-07 | $12.52 | $188.50 | 2,979,400 | — | — |
| 2001-06-06 | $12.37 | $186.31 | 3,174,200 | — | — |
| 2001-06-05 | $12.39 | $186.62 | 3,620,000 | — | — |
| 2001-06-04 | $12.50 | $188.27 | 3,967,600 | — | — |
| 2001-06-01 | $12.50 | $188.27 | 4,475,200 | — | — |
| 2001-05-31 | $12.47 | $187.82 | 4,628,200 | — | — |
| 2001-05-30 | $12.38 | $186.46 | 4,627,800 | — | — |
| 2001-05-29 | $12.39 | $186.62 | 3,188,600 | — | — |
| 2001-05-25 | $12.06 | $181.57 | 2,894,000 | — | — |
| 2001-05-24 | $12.25 | $184.51 | 4,006,200 | — | — |
| 2001-05-23 | $11.96 | $180.06 | 5,004,800 | — | — |
| 2001-05-22 | $12.01 | $180.82 | 6,981,600 | — | — |
| 2001-05-21 | $12.00 | $180.74 | 7,504,000 | — | — |
| 2001-05-18 | $11.95 | $179.99 | 5,055,200 | — | — |
| 2001-05-17 | $11.89 | $179.01 | 5,829,200 | — | — |
| 2001-05-16 | $12.00 | $180.74 | 4,951,000 | — | — |
| 2001-05-15 | $11.80 | $177.73 | 4,963,600 | — | — |
| 2001-05-14 | $12.03 | $181.19 | 3,723,600 | — | — |
| 2001-05-11 | $12.10 | $182.17 | 2,848,200 | — | — |
| 2001-05-10 | $12.38 | $186.39 | 3,912,400 | — | — |
| 2001-05-09 | $12.18 | $183.38 | 4,756,600 | — | — |
| 2001-05-08 | $12.00 | $180.74 | 4,115,200 | — | — |
| 2001-05-07 | $12.37 | $186.24 | 2,538,800 | — | — |
| 2001-05-04 | $12.65 | $190.53 | 10,327,600 | — | — |
| 2001-05-03 | $12.51 | $188.35 | 9,443,000 | — | — |
| 2001-05-02 | $12.53 | $188.65 | 15,163,200 | — | — |
| 2001-05-01 | $11.87 | $178.78 | 10,494,400 | — | — |
| 2001-04-30 | $11.30 | $170.12 | 7,168,000 | — | — |
| 2001-04-27 | $11.16 | $168.01 | 6,226,800 | — | — |
| 2001-04-26 | $11.15 | $167.94 | 7,581,800 | — | — |
| 2001-04-25 | $11.13 | $167.56 | 4,944,600 | — | — |
| 2001-04-24 | $11.05 | $166.36 | 5,100,800 | — | — |
| 2001-04-23 | $11.03 | $166.06 | 4,861,800 | — | — |
| 2001-04-20 | $11.10 | $167.19 | 7,693,600 | — | — |
| 2001-04-19 | $11.22 | $168.99 | 5,698,400 | — | — |
| 2001-04-18 | $11.09 | $167.04 | 9,758,200 | — | — |
| 2001-04-17 | $11.17 | $168.24 | 12,069,400 | — | — |
| 2001-04-16 | $10.72 | $161.46 | 6,249,600 | — | — |
| 2001-04-12 | $10.94 | $164.78 | 5,241,400 | — | — |
| 2001-04-11 | $11.06 | $166.58 | 8,889,000 | — | — |
| 2001-04-10 | $11.25 | $169.37 | 10,467,800 | — | — |
| 2001-04-09 | $11.38 | $171.33 | 6,675,000 | — | — |
| 2001-04-06 | $11.06 | $166.58 | 13,532,000 | — | — |
| 2001-04-05 | $11.50 | $173.13 | 42,323,800 | — | — |
| 2001-04-04 | $12.28 | $184.88 | 5,591,800 | — | — |
| 2001-04-03 | $12.44 | $187.37 | 6,478,000 | — | — |
| 2001-04-02 | $12.62 | $190.08 | 5,459,200 | — | — |
| 2001-03-30 | $12.90 | $194.22 | 7,337,000 | — | — |
| 2001-03-29 | $12.79 | $192.64 | 10,747,000 | — | — |
| 2001-03-28 | $12.50 | $188.20 | 8,313,600 | — | — |
| 2001-03-27 | $12.48 | $187.90 | 8,427,200 | — | — |
| 2001-03-26 | $11.99 | $180.52 | 4,946,200 | — | — |
| 2001-03-23 | $11.78 | $177.35 | 8,390,800 | — | — |
| 2001-03-22 | $11.52 | $173.51 | 11,057,000 | — | — |
| 2001-03-21 | $11.69 | $176.07 | 5,588,200 | — | — |
| 2001-03-20 | $11.96 | $180.14 | 5,830,000 | — | — |
| 2001-03-19 | $11.79 | $177.50 | 3,905,600 | — | — |
| 2001-03-16 | $11.76 | $177.13 | 8,279,200 | — | — |
| 2001-03-15 | $11.30 | $170.12 | 7,799,600 | — | — |
| 2001-03-14 | $11.52 | $173.51 | 5,608,000 | — | — |
| 2001-03-13 | $12.01 | $180.89 | 4,660,400 | — | — |
| 2001-03-12 | $12.37 | $186.24 | 6,497,400 | — | — |
| 2001-03-09 | $12.48 | $187.90 | 7,914,200 | — | — |
| 2001-03-08 | $12.48 | $187.90 | 8,396,000 | — | — |
| 2001-03-07 | $11.95 | $179.99 | 9,772,800 | — | — |
| 2001-03-06 | $11.50 | $173.21 | 11,095,200 | — | — |
| 2001-03-05 | $11.85 | $178.48 | 8,715,600 | — | — |
| 2001-03-02 | $12.16 | $183.15 | 3,798,400 | — | — |
| 2001-03-01 | $12.19 | $183.60 | 5,867,000 | — | — |
| 2001-02-28 | $12.12 | $182.55 | 5,137,400 | — | — |
| 2001-02-27 | $12.45 | $187.44 | 4,805,000 | — | — |
| 2001-02-26 | $12.11 | $182.32 | 2,593,600 | — | — |
| 2001-02-23 | $12.00 | $180.74 | 3,492,200 | — | — |
| 2001-02-22 | $12.28 | $184.96 | 4,744,400 | — | — |
| 2001-02-21 | $12.12 | $182.47 | 6,270,000 | — | — |
| 2001-02-20 | $12.33 | $185.71 | 6,243,000 | — | — |
| 2001-02-16 | $12.18 | $183.38 | 5,285,200 | — | — |
| 2001-02-15 | $12.26 | $184.66 | 7,160,600 | — | — |
| 2001-02-14 | $11.78 | $177.43 | 4,603,800 | — | — |
| 2001-02-13 | $12.00 | $180.67 | 6,395,400 | — | — |
| 2001-02-12 | $12.42 | $187.07 | 2,862,800 | — | — |
| 2001-02-09 | $12.55 | $189.03 | 3,206,000 | — | — |
| 2001-02-08 | $12.58 | $189.40 | 3,108,000 | — | — |
| 2001-02-07 | $12.56 | $189.10 | 4,173,200 | — | — |
| 2001-02-06 | $12.18 | $183.38 | 4,876,400 | — | — |
| 2001-02-05 | $12.00 | $180.74 | 4,935,200 | — | — |
| 2001-02-02 | $12.31 | $185.34 | 2,647,400 | — | — |
| 2001-02-01 | $12.45 | $187.52 | 5,476,000 | — | — |
| 2001-01-31 | $12.28 | $184.88 | 3,599,600 | — | — |
| 2001-01-30 | $11.98 | $180.36 | 3,781,000 | — | — |
| 2001-01-29 | $12.07 | $181.80 | 4,858,600 | — | — |
| 2001-01-26 | $11.97 | $180.27 | 3,131,600 | — | — |
| 2001-01-25 | $11.81 | $177.92 | 14,649,200 | — | — |
| 2001-01-24 | $12.00 | $180.74 | 3,300,200 | — | — |
| 2001-01-23 | $12.00 | $180.74 | 7,988,400 | — | — |
| 2001-01-22 | $12.50 | $188.27 | 4,489,600 | — | — |
| 2001-01-19 | $12.06 | $181.68 | 4,504,400 | — | — |
| 2001-01-18 | $12.13 | $182.62 | 3,612,600 | — | — |
| 2001-01-17 | $12.06 | $181.68 | 6,656,200 | — | — |
| 2001-01-16 | $11.72 | $176.50 | 6,229,000 | — | — |
| 2001-01-12 | $11.22 | $168.97 | 7,898,800 | — | — |
| 2001-01-11 | $11.63 | $175.09 | 9,040,400 | — | — |
| 2001-01-10 | $11.59 | $174.62 | 9,000,000 | — | — |
| 2001-01-09 | $11.94 | $179.80 | 6,271,600 | — | — |
| 2001-01-08 | $12.00 | $180.74 | 6,178,400 | — | — |
| 2001-01-05 | $11.59 | $174.62 | 11,879,000 | — | — |
| 2001-01-04 | $11.56 | $174.15 | 15,112,600 | — | — |
| 2001-01-03 | $12.38 | $186.39 | 12,605,200 | — | — |
| 2001-01-02 | $13.34 | $200.98 | 6,300,200 | — | — |