Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1971
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1971-12-31 | $1.02 | $1.10 | 86,400 | — | — |
| 1971-12-30 | $1.00 | $1.09 | 272,000 | — | — |
| 1971-12-29 | $1.01 | $1.10 | 3,270,400 | — | — |
| 1971-12-28 | $1.00 | $1.09 | 547,200 | — | — |
| 1971-12-27 | $1.00 | $1.08 | 480,000 | — | — |
| 1971-12-23 | $1.00 | $1.08 | 416,000 | — | — |
| 1971-12-22 | $1.02 | $1.10 | 681,600 | — | — |
| 1971-12-21 | $1.00 | $1.09 | 684,800 | — | — |
| 1971-12-20 | $0.98 | $1.07 | 2,246,400 | — | — |
| 1971-12-17 | $0.96 | $1.04 | 880,000 | — | — |
| 1971-12-16 | $0.94 | $1.02 | 1,004,800 | — | — |
| 1971-12-15 | $0.93 | $1.00 | 508,800 | — | — |
| 1971-12-14 | $0.93 | $1.00 | 1,251,200 | — | — |
| 1971-12-13 | $0.93 | $1.01 | 601,600 | — | — |
| 1971-12-10 | $0.94 | $1.02 | 3,475,200 | — | — |
| 1971-12-09 | $0.96 | $1.04 | 790,400 | — | — |
| 1971-12-08 | $0.98 | $1.07 | 348,800 | — | — |
| 1971-12-07 | $0.97 | $1.05 | 441,600 | — | — |
| 1971-12-06 | $0.95 | $1.03 | 288,000 | — | — |
| 1971-12-03 | $0.95 | $1.02 | 627,200 | — | — |
| 1971-12-02 | $0.92 | $0.99 | 489,600 | — | — |
| 1971-12-01 | $0.90 | $0.97 | 1,014,400 | — | — |
| 1971-11-30 | $0.86 | $0.94 | 188,800 | — | — |
| 1971-11-29 | $0.87 | $0.94 | 2,380,800 | — | — |
| 1971-11-26 | $0.85 | $0.92 | 316,800 | — | — |
| 1971-11-24 | $0.85 | $0.92 | 2,006,400 | — | — |
| 1971-11-23 | $0.86 | $0.93 | 822,400 | — | — |
| 1971-11-22 | $0.87 | $0.94 | 236,800 | — | — |
| 1971-11-19 | $0.87 | $0.94 | 240,000 | — | — |
| 1971-11-18 | $0.87 | $0.94 | 486,400 | — | — |
| 1971-11-17 | $0.87 | $0.94 | 416,000 | — | — |
| 1971-11-16 | $0.89 | $0.96 | 358,400 | — | — |
| 1971-11-15 | $0.88 | $0.96 | 137,600 | — | — |
| 1971-11-12 | $0.87 | $0.94 | 217,600 | — | — |
| 1971-11-11 | $0.86 | $0.93 | 572,800 | — | — |
| 1971-11-10 | $0.87 | $0.94 | 579,200 | — | — |
| 1971-11-09 | $0.89 | $0.96 | 249,600 | — | — |
| 1971-11-08 | $0.90 | $0.98 | 147,200 | — | — |
| 1971-11-05 | $0.89 | $0.96 | 380,800 | — | — |
| 1971-11-04 | $0.92 | $0.99 | 310,400 | — | — |
| 1971-11-03 | $0.91 | $0.98 | 1,392,000 | — | — |
| 1971-11-02 | $0.87 | $0.94 | 390,400 | — | — |
| 1971-11-01 | $0.84 | $0.91 | 252,800 | — | — |
| 1971-10-29 | $0.88 | $0.96 | 211,200 | — | — |
| 1971-10-28 | $0.92 | $1.00 | 128,000 | — | — |
| 1971-10-27 | $0.91 | $0.99 | 246,400 | — | — |
| 1971-10-26 | $0.94 | $1.02 | 524,800 | — | — |
| 1971-10-25 | $0.95 | $1.02 | 160,000 | — | — |
| 1971-10-22 | $0.94 | $1.02 | 256,000 | — | — |
| 1971-10-21 | $0.95 | $1.02 | 329,600 | — | — |
| 1971-10-20 | $0.94 | $1.00 | 380,800 | — | — |
| 1971-10-19 | $0.95 | $1.02 | 377,600 | — | — |
| 1971-10-18 | $0.96 | $1.03 | 601,600 | — | — |
| 1971-10-15 | $0.95 | $1.02 | 281,600 | — | — |
| 1971-10-14 | $0.94 | $1.00 | 214,400 | — | — |
| 1971-10-13 | $0.93 | $1.00 | 310,400 | — | — |
| 1971-10-12 | $0.95 | $1.01 | 697,600 | — | — |
| 1971-10-11 | $1.00 | $1.07 | 374,400 | — | — |
| 1971-10-08 | $1.00 | $1.08 | 188,800 | — | — |
| 1971-10-07 | $1.00 | $1.07 | 870,400 | — | — |
| 1971-10-06 | $1.00 | $1.07 | 556,800 | — | — |
| 1971-10-05 | $0.98 | $1.06 | 297,600 | — | — |
| 1971-10-04 | $1.02 | $1.09 | 928,000 | — | — |
| 1971-10-01 | $1.04 | $1.12 | 112,000 | — | — |
| 1971-09-30 | $1.04 | $1.11 | 121,600 | — | — |
| 1971-09-29 | $1.04 | $1.11 | 102,400 | — | — |
| 1971-09-28 | $1.04 | $1.11 | 288,000 | — | — |
| 1971-09-27 | $1.05 | $1.13 | 278,400 | — | — |
| 1971-09-24 | $1.04 | $1.11 | 556,800 | — | — |
| 1971-09-23 | $1.02 | $1.09 | 524,800 | — | — |
| 1971-09-22 | $1.00 | $1.08 | 489,600 | — | — |
| 1971-09-21 | $0.98 | $1.06 | 256,000 | — | — |
| 1971-09-20 | $0.98 | $1.05 | 2,483,200 | — | — |
| 1971-09-17 | $0.97 | $1.04 | 2,060,800 | — | — |
| 1971-09-16 | $0.97 | $1.04 | 803,200 | — | — |
| 1971-09-15 | $0.96 | $1.03 | 300,800 | — | — |
| 1971-09-14 | $0.96 | $1.03 | 208,000 | — | — |
| 1971-09-13 | $0.95 | $1.02 | 630,400 | — | — |
| 1971-09-10 | $0.96 | $1.03 | 134,400 | — | — |
| 1971-09-09 | $0.98 | $1.05 | 249,600 | — | — |
| 1971-09-08 | $0.99 | $1.06 | 409,600 | — | — |
| 1971-09-07 | $1.00 | $1.07 | 188,800 | — | — |
| 1971-09-03 | $1.00 | $1.08 | 172,800 | — | — |
| 1971-09-02 | $0.99 | $1.06 | 428,800 | — | — |
| 1971-09-01 | $1.01 | $1.08 | 220,800 | — | — |
| 1971-08-31 | $1.00 | $1.07 | 128,000 | — | — |
| 1971-08-30 | $1.00 | $1.07 | 176,000 | — | — |
| 1971-08-27 | $1.00 | $1.08 | 406,400 | — | — |
| 1971-08-26 | $1.01 | $1.08 | 1,020,800 | — | — |
| 1971-08-25 | $1.00 | $1.07 | 656,000 | — | — |
| 1971-08-24 | $1.00 | $1.07 | 1,027,200 | — | — |
| 1971-08-23 | $0.99 | $1.06 | 256,000 | — | — |
| 1971-08-20 | $0.99 | $1.06 | 342,400 | — | — |
| 1971-08-19 | $0.99 | $1.06 | 227,200 | — | — |
| 1971-08-18 | $1.00 | $1.07 | 1,369,600 | — | — |
| 1971-08-17 | $1.06 | $1.14 | 252,800 | — | — |
| 1971-08-16 | $1.08 | $1.16 | 883,200 | — | — |
| 1971-08-13 | $1.03 | $1.11 | 153,600 | — | — |
| 1971-08-12 | $1.03 | $1.11 | 294,400 | — | — |
| 1971-08-11 | $1.03 | $1.11 | 105,600 | — | — |
| 1971-08-10 | $1.01 | $1.08 | 374,400 | — | — |
| 1971-08-09 | $1.03 | $1.10 | 121,600 | — | — |
| 1971-08-06 | $1.04 | $1.12 | 521,600 | — | — |
| 1971-08-05 | $1.05 | $1.13 | 371,200 | — | — |
| 1971-08-04 | $1.05 | $1.12 | 780,800 | — | — |
| 1971-08-03 | $1.05 | $1.12 | 828,800 | — | — |
| 1971-08-02 | $1.03 | $1.11 | 320,000 | — | — |
| 1971-07-30 | $1.04 | $1.11 | 323,200 | — | — |
| 1971-07-29 | $1.04 | $1.11 | 201,600 | — | — |
| 1971-07-28 | $1.06 | $1.13 | 278,400 | — | — |
| 1971-07-27 | $1.06 | $1.13 | 432,000 | — | — |
| 1971-07-26 | $1.07 | $1.15 | 768,000 | — | — |
| 1971-07-23 | $1.07 | $1.14 | 432,000 | — | — |
| 1971-07-22 | $1.06 | $1.12 | 304,000 | — | — |
| 1971-07-21 | $1.09 | $1.15 | 1,232,000 | — | — |
| 1971-07-20 | $1.11 | $1.18 | 358,400 | — | — |
| 1971-07-19 | $1.13 | $1.20 | 742,400 | — | — |
| 1971-07-16 | $1.13 | $1.19 | 1,475,200 | — | — |
| 1971-07-15 | $1.17 | $1.24 | 176,000 | — | — |
| 1971-07-14 | $1.17 | $1.24 | 316,800 | — | — |
| 1971-07-13 | $1.18 | $1.25 | 1,180,800 | — | — |
| 1971-07-12 | $1.17 | $1.24 | 332,800 | — | — |
| 1971-07-09 | $1.24 | $1.32 | 467,200 | — | — |
| 1971-07-08 | $1.27 | $1.34 | 140,800 | — | — |
| 1971-07-07 | $1.28 | $1.36 | 2,089,600 | — | — |
| 1971-07-06 | $1.26 | $1.34 | 182,400 | — | — |
| 1971-07-02 | $1.28 | $1.36 | 892,800 | — | — |
| 1971-07-01 | $1.29 | $1.37 | 748,800 | — | — |
| 1971-06-30 | $1.31 | $1.39 | 342,400 | — | — |
| 1971-06-29 | $1.30 | $1.38 | 396,800 | — | — |
| 1971-06-28 | $1.30 | $1.38 | 169,600 | — | — |
| 1971-06-25 | $1.30 | $1.38 | 281,600 | — | — |
| 1971-06-24 | $1.28 | $1.36 | 268,800 | — | — |
| 1971-06-23 | $1.29 | $1.37 | 160,000 | — | — |
| 1971-06-22 | $1.29 | $1.37 | 307,200 | — | — |
| 1971-06-21 | $1.30 | $1.38 | 467,200 | — | — |
| 1971-06-18 | $1.33 | $1.41 | 496,000 | — | — |
| 1971-06-17 | $1.32 | $1.41 | 601,600 | — | — |
| 1971-06-16 | $1.31 | $1.39 | 67,200 | — | — |
| 1971-06-15 | $1.30 | $1.38 | 179,200 | — | — |
| 1971-06-14 | $1.30 | $1.38 | 809,600 | — | — |
| 1971-06-11 | $1.30 | $1.38 | 748,800 | — | — |
| 1971-06-10 | $1.30 | $1.38 | 726,400 | — | — |
| 1971-06-09 | $1.29 | $1.37 | 1,308,800 | — | — |
| 1971-06-08 | $1.29 | $1.36 | 1,004,800 | — | — |
| 1971-06-07 | $1.29 | $1.36 | 588,800 | — | — |
| 1971-06-04 | $1.28 | $1.36 | 1,315,200 | — | — |
| 1971-06-03 | $1.29 | $1.37 | 252,800 | — | — |
| 1971-06-02 | $1.29 | $1.37 | 364,800 | — | — |
| 1971-06-01 | $1.29 | $1.37 | 460,800 | — | — |
| 1971-05-28 | $1.28 | $1.36 | 697,600 | — | — |
| 1971-05-27 | $1.27 | $1.34 | 547,200 | — | — |
| 1971-05-26 | $1.27 | $1.34 | 572,800 | — | — |
| 1971-05-25 | $1.27 | $1.34 | 608,000 | — | — |
| 1971-05-24 | $1.29 | $1.37 | 499,200 | — | — |
| 1971-05-21 | $1.28 | $1.36 | 326,400 | — | — |
| 1971-05-20 | $1.28 | $1.36 | 515,200 | — | — |
| 1971-05-19 | $1.30 | $1.38 | 102,400 | — | — |
| 1971-05-18 | $1.30 | $1.39 | 451,200 | — | — |
| 1971-05-17 | $1.28 | $1.36 | 163,200 | — | — |
| 1971-05-14 | $1.31 | $1.39 | 409,600 | — | — |
| 1971-05-13 | $1.31 | $1.39 | 1,132,800 | — | — |
| 1971-05-12 | $1.33 | $1.41 | 409,600 | — | — |
| 1971-05-11 | $1.32 | $1.40 | 288,000 | — | — |
| 1971-05-10 | $1.33 | $1.41 | 192,000 | — | — |
| 1971-05-07 | $1.33 | $1.41 | 115,200 | — | — |
| 1971-05-06 | $1.35 | $1.43 | 214,400 | — | — |
| 1971-05-05 | $1.37 | $1.45 | 201,600 | — | — |
| 1971-05-04 | $1.37 | $1.45 | 649,600 | — | — |
| 1971-05-03 | $1.34 | $1.42 | 281,600 | — | — |
| 1971-04-30 | $1.34 | $1.42 | 256,000 | — | — |
| 1971-04-29 | $1.34 | $1.43 | 316,800 | — | — |
| 1971-04-28 | $1.35 | $1.43 | 380,800 | — | — |
| 1971-04-27 | $1.36 | $1.44 | 352,000 | — | — |
| 1971-04-26 | $1.35 | $1.43 | 470,400 | — | — |
| 1971-04-23 | $1.35 | $1.42 | 2,092,800 | — | — |
| 1971-04-22 | $1.35 | $1.42 | 268,800 | — | — |
| 1971-04-21 | $1.38 | $1.45 | 246,400 | — | — |
| 1971-04-20 | $1.41 | $1.48 | 256,000 | — | — |
| 1971-04-19 | $1.42 | $1.50 | 547,200 | — | — |
| 1971-04-16 | $1.41 | $1.49 | 1,715,200 | — | — |
| 1971-04-15 | $1.42 | $1.50 | 892,800 | — | — |
| 1971-04-14 | $1.42 | $1.50 | 428,800 | — | — |
| 1971-04-13 | $1.43 | $1.50 | 358,400 | — | — |
| 1971-04-12 | $1.42 | $1.50 | 470,400 | — | — |
| 1971-04-08 | $1.42 | $1.49 | 492,800 | — | — |
| 1971-04-07 | $1.41 | $1.48 | 998,400 | — | — |
| 1971-04-06 | $1.38 | $1.45 | 1,958,400 | — | — |
| 1971-04-05 | $1.38 | $1.46 | 1,075,200 | — | — |
| 1971-04-02 | $1.39 | $1.47 | 755,200 | — | — |
| 1971-04-01 | $1.34 | $1.42 | 441,600 | — | — |
| 1971-03-31 | $1.34 | $1.41 | 576,000 | — | — |
| 1971-03-30 | $1.35 | $1.42 | 448,000 | — | — |
| 1971-03-29 | $1.35 | $1.42 | 380,800 | — | — |
| 1971-03-26 | $1.33 | $1.40 | 563,200 | — | — |
| 1971-03-25 | $1.31 | $1.38 | 723,200 | — | — |
| 1971-03-24 | $1.30 | $1.37 | 812,800 | — | — |
| 1971-03-23 | $1.31 | $1.38 | 934,400 | — | — |
| 1971-03-22 | $1.28 | $1.35 | 291,200 | — | — |
| 1971-03-19 | $1.28 | $1.35 | 649,600 | — | — |
| 1971-03-18 | $1.29 | $1.35 | 425,600 | — | — |
| 1971-03-17 | $1.27 | $1.33 | 281,600 | — | — |
| 1971-03-16 | $1.29 | $1.36 | 604,800 | — | — |
| 1971-03-15 | $1.29 | $1.36 | 736,000 | — | — |
| 1971-03-12 | $1.30 | $1.37 | 156,800 | — | — |
| 1971-03-11 | $1.30 | $1.37 | 220,800 | — | — |
| 1971-03-10 | $1.29 | $1.36 | 265,600 | — | — |
| 1971-03-09 | $1.29 | $1.36 | 483,200 | — | — |
| 1971-03-08 | $1.29 | $1.36 | 230,400 | — | — |
| 1971-03-05 | $1.29 | $1.36 | 547,200 | — | — |
| 1971-03-04 | $1.29 | $1.36 | 790,400 | — | — |
| 1971-03-03 | $1.29 | $1.35 | 476,800 | — | — |
| 1971-03-02 | $1.27 | $1.34 | 579,200 | — | — |
| 1971-03-01 | $1.25 | $1.32 | 745,600 | — | — |
| 1971-02-26 | $1.23 | $1.30 | 288,000 | — | — |
| 1971-02-25 | $1.23 | $1.30 | 563,200 | — | — |
| 1971-02-24 | $1.24 | $1.31 | 684,800 | — | — |
| 1971-02-23 | $1.22 | $1.28 | 272,000 | — | — |
| 1971-02-22 | $1.21 | $1.28 | 1,219,200 | — | — |
| 1971-02-19 | $1.22 | $1.29 | 1,369,600 | — | — |
| 1971-02-18 | $1.23 | $1.29 | 342,400 | — | — |
| 1971-02-17 | $1.23 | $1.30 | 576,000 | — | — |
| 1971-02-16 | $1.21 | $1.27 | 694,400 | — | — |
| 1971-02-12 | $1.20 | $1.27 | 1,644,800 | — | — |
| 1971-02-11 | $1.20 | $1.26 | 992,000 | — | — |
| 1971-02-10 | $1.17 | $1.23 | 601,600 | — | — |
| 1971-02-09 | $1.16 | $1.23 | 400,000 | — | — |
| 1971-02-08 | $1.16 | $1.22 | 249,600 | — | — |
| 1971-02-05 | $1.17 | $1.23 | 284,800 | — | — |
| 1971-02-04 | $1.17 | $1.23 | 99,200 | — | — |
| 1971-02-03 | $1.19 | $1.25 | 329,600 | — | — |
| 1971-02-02 | $1.19 | $1.25 | 710,400 | — | — |
| 1971-02-01 | $1.18 | $1.24 | 387,200 | — | — |
| 1971-01-29 | $1.18 | $1.24 | 582,400 | — | — |
| 1971-01-28 | $1.18 | $1.25 | 908,800 | — | — |
| 1971-01-27 | $1.19 | $1.25 | 336,000 | — | — |
| 1971-01-26 | $1.19 | $1.25 | 464,000 | — | — |
| 1971-01-25 | $1.18 | $1.24 | 240,000 | — | — |
| 1971-01-22 | $1.20 | $1.25 | 2,054,400 | — | — |
| 1971-01-21 | $1.19 | $1.24 | 2,457,600 | — | — |
| 1971-01-20 | $1.19 | $1.24 | 7,056,000 | — | — |
| 1971-01-19 | $1.18 | $1.24 | 188,800 | — | — |
| 1971-01-18 | $1.16 | $1.22 | 176,000 | — | — |
| 1971-01-15 | $1.16 | $1.22 | 185,600 | — | — |
| 1971-01-14 | $1.15 | $1.20 | 163,200 | — | — |
| 1971-01-13 | $1.16 | $1.21 | 163,200 | — | — |
| 1971-01-12 | $1.15 | $1.20 | 192,000 | — | — |
| 1971-01-11 | $1.14 | $1.20 | 220,800 | — | — |
| 1971-01-08 | $1.15 | $1.20 | 326,400 | — | — |
| 1971-01-07 | $1.15 | $1.20 | 1,443,200 | — | — |
| 1971-01-06 | $1.14 | $1.20 | 176,000 | — | — |
| 1971-01-05 | $1.15 | $1.20 | 76,800 | — | — |
| 1971-01-04 | $1.16 | $1.21 | 144,000 | — | — |