Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $13.01 | $218.00 | 7,515,200 | — | — |
| 2012-12-28 | $12.84 | $215.15 | 5,233,200 | — | — |
| 2012-12-27 | $12.98 | $217.50 | 5,531,400 | — | — |
| 2012-12-26 | $13.05 | $218.67 | 5,509,200 | — | — |
| 2012-12-24 | $13.17 | $220.68 | 2,303,000 | — | — |
| 2012-12-21 | $13.15 | $220.34 | 13,251,600 | — | — |
| 2012-12-20 | $13.32 | $223.11 | 7,210,600 | — | — |
| 2012-12-19 | $13.25 | $222.02 | 6,209,600 | — | — |
| 2012-12-18 | $13.38 | $224.11 | 7,294,600 | — | — |
| 2012-12-17 | $13.29 | $222.61 | 6,080,000 | — | — |
| 2012-12-14 | $13.15 | $220.26 | 9,395,200 | — | — |
| 2012-12-13 | $13.18 | $220.76 | 8,174,800 | — | — |
| 2012-12-12 | $13.30 | $222.77 | 17,671,400 | — | — |
| 2012-12-11 | $13.30 | $222.86 | 12,751,800 | — | — |
| 2012-12-10 | $13.33 | $223.28 | 7,233,400 | — | — |
| 2012-12-07 | $13.41 | $224.62 | 7,299,000 | — | — |
| 2012-12-06 | $13.45 | $225.37 | 12,123,600 | — | — |
| 2012-12-05 | $13.36 | $223.78 | 9,869,000 | — | — |
| 2012-12-04 | $13.44 | $225.12 | 14,189,000 | — | — |
| 2012-12-03 | $13.39 | $224.37 | 15,334,000 | — | — |
| 2012-11-30 | $13.12 | $219.84 | 17,541,000 | — | — |
| 2012-11-29 | $13.13 | $219.93 | 26,918,200 | — | — |
| 2012-11-28 | $12.53 | $209.96 | 13,442,800 | — | — |
| 2012-11-27 | $12.43 | $208.28 | 9,687,000 | — | — |
| 2012-11-26 | $12.31 | $206.19 | 7,562,600 | — | — |
| 2012-11-23 | $12.49 | $209.29 | 2,567,800 | — | — |
| 2012-11-21 | $12.33 | $206.52 | 4,324,000 | — | — |
| 2012-11-20 | $12.27 | $205.60 | 6,319,200 | — | — |
| 2012-11-19 | $12.32 | $206.35 | 6,245,000 | — | — |
| 2012-11-16 | $12.26 | $205.43 | 9,991,600 | — | — |
| 2012-11-15 | $12.19 | $204.26 | 6,814,000 | — | — |
| 2012-11-14 | $12.24 | $205.01 | 9,550,000 | — | — |
| 2012-11-13 | $12.39 | $207.53 | 11,639,800 | — | — |
| 2012-11-12 | $12.46 | $207.44 | 11,037,000 | — | — |
| 2012-11-09 | $12.35 | $205.69 | 8,723,800 | — | — |
| 2012-11-08 | $12.27 | $204.36 | 8,564,800 | — | — |
| 2012-11-07 | $12.32 | $205.19 | 8,844,400 | — | — |
| 2012-11-06 | $12.56 | $209.11 | 5,393,600 | — | — |
| 2012-11-05 | $12.47 | $207.61 | 7,491,400 | — | — |
| 2012-11-02 | $12.47 | $207.61 | 10,074,000 | — | — |
| 2012-11-01 | $12.50 | $208.19 | 11,452,000 | — | — |
| 2012-10-31 | $12.61 | $210.02 | 10,244,600 | — | — |
| 2012-10-26 | $12.59 | $209.69 | 7,763,400 | — | — |
| 2012-10-25 | $12.68 | $211.19 | 7,881,000 | — | — |
| 2012-10-24 | $12.51 | $208.27 | 8,655,800 | — | — |
| 2012-10-23 | $12.56 | $209.19 | 9,561,600 | — | — |
| 2012-10-22 | $12.68 | $211.11 | 11,722,200 | — | — |
| 2012-10-19 | $12.57 | $209.27 | 18,024,200 | — | — |
| 2012-10-18 | $12.60 | $209.86 | 12,333,200 | — | — |
| 2012-10-17 | $12.51 | $208.27 | 22,405,000 | — | — |
| 2012-10-16 | $12.22 | $203.44 | 28,054,600 | — | — |
| 2012-10-15 | $11.72 | $195.12 | 6,890,600 | — | — |
| 2012-10-12 | $11.66 | $194.12 | 6,587,000 | — | — |
| 2012-10-11 | $11.66 | $194.20 | 10,268,200 | — | — |
| 2012-10-10 | $11.65 | $194.03 | 12,150,200 | — | — |
| 2012-10-09 | $11.77 | $196.03 | 10,017,000 | — | — |
| 2012-10-08 | $11.91 | $198.36 | 6,715,200 | — | — |
| 2012-10-05 | $11.89 | $197.95 | 7,859,800 | — | — |
| 2012-10-04 | $11.85 | $197.28 | 11,199,800 | — | — |
| 2012-10-03 | $11.90 | $198.11 | 10,758,000 | — | — |
| 2012-10-02 | $11.85 | $197.28 | 9,489,600 | — | — |
| 2012-10-01 | $11.89 | $198.03 | 12,004,600 | — | — |
| 2012-09-28 | $11.77 | $196.03 | 10,755,200 | — | — |
| 2012-09-27 | $11.79 | $196.37 | 6,062,800 | — | — |
| 2012-09-26 | $11.76 | $195.87 | 12,249,400 | — | — |
| 2012-09-25 | $11.74 | $195.45 | 12,717,600 | — | — |
| 2012-09-24 | $11.84 | $197.20 | 9,967,800 | — | — |
| 2012-09-21 | $11.84 | $197.20 | 14,511,800 | — | — |
| 2012-09-20 | $11.95 | $199.03 | 9,935,200 | — | — |
| 2012-09-19 | $12.00 | $199.78 | 14,232,400 | — | — |
| 2012-09-18 | $11.82 | $196.78 | 11,192,200 | — | — |
| 2012-09-17 | $11.91 | $198.28 | 13,619,200 | — | — |
| 2012-09-14 | $11.90 | $198.20 | 16,279,400 | — | — |
| 2012-09-13 | $11.94 | $198.86 | 20,163,200 | — | — |
| 2012-09-12 | $11.96 | $199.20 | 21,952,200 | — | — |
| 2012-09-11 | $11.70 | $194.87 | 14,167,200 | — | — |
| 2012-09-10 | $11.53 | $191.95 | 14,276,600 | — | — |
| 2012-09-07 | $11.37 | $189.29 | 29,398,000 | — | — |
| 2012-09-06 | $11.55 | $192.37 | 22,548,000 | — | — |
| 2012-09-05 | $11.28 | $187.87 | 21,210,200 | — | — |
| 2012-09-04 | $11.17 | $186.04 | 11,731,800 | — | — |
| 2012-08-31 | $11.14 | $185.54 | 8,652,800 | — | — |
| 2012-08-30 | $11.10 | $184.87 | 6,981,600 | — | — |
| 2012-08-29 | $11.08 | $184.46 | 8,875,000 | — | — |
| 2012-08-28 | $11.10 | $184.87 | 7,470,800 | — | — |
| 2012-08-27 | $11.00 | $183.21 | 7,478,000 | — | — |
| 2012-08-24 | $10.91 | $181.63 | 9,067,000 | — | — |
| 2012-08-23 | $10.85 | $180.63 | 7,069,600 | — | — |
| 2012-08-22 | $10.98 | $182.88 | 7,764,800 | — | — |
| 2012-08-21 | $11.01 | $183.29 | 9,141,600 | — | — |
| 2012-08-20 | $11.07 | $184.29 | 6,585,200 | — | — |
| 2012-08-17 | $11.02 | $183.46 | 9,164,600 | — | — |
| 2012-08-16 | $11.07 | $184.29 | 8,175,400 | — | — |
| 2012-08-15 | $11.05 | $183.96 | 12,613,000 | — | — |
| 2012-08-14 | $11.18 | $186.12 | 9,585,800 | — | — |
| 2012-08-13 | $11.22 | $186.87 | 8,193,600 | — | — |
| 2012-08-10 | $11.25 | $186.41 | 9,885,400 | — | — |
| 2012-08-09 | $11.26 | $186.50 | 8,332,600 | — | — |
| 2012-08-08 | $11.36 | $188.15 | 8,871,600 | — | — |
| 2012-08-07 | $11.24 | $186.25 | 7,056,200 | — | — |
| 2012-08-06 | $11.23 | $186.08 | 9,745,200 | — | — |
| 2012-08-03 | $11.10 | $183.93 | 8,306,400 | — | — |
| 2012-08-02 | $10.94 | $181.28 | 11,629,200 | — | — |
| 2012-08-01 | $11.10 | $183.93 | 9,142,800 | — | — |
| 2012-07-31 | $11.09 | $183.68 | 10,642,600 | — | — |
| 2012-07-30 | $10.97 | $181.69 | 9,570,200 | — | — |
| 2012-07-27 | $10.94 | $181.19 | 13,792,400 | — | — |
| 2012-07-26 | $10.77 | $178.38 | 12,457,800 | — | — |
| 2012-07-25 | $10.63 | $176.06 | 12,081,000 | — | — |
| 2012-07-24 | $10.56 | $174.90 | 13,691,000 | — | — |
| 2012-07-23 | $10.64 | $176.22 | 10,613,600 | — | — |
| 2012-07-20 | $10.74 | $177.88 | 11,572,800 | — | — |
| 2012-07-19 | $10.80 | $178.88 | 20,066,600 | — | — |
| 2012-07-18 | $10.99 | $182.11 | 12,673,800 | — | — |
| 2012-07-17 | $10.98 | $181.94 | 11,673,800 | — | — |
| 2012-07-16 | $10.96 | $181.61 | 9,928,800 | — | — |
| 2012-07-13 | $11.06 | $183.27 | 14,914,400 | — | — |
| 2012-07-12 | $10.98 | $181.94 | 33,367,200 | — | — |
| 2012-07-11 | $11.41 | $188.98 | 13,264,000 | — | — |
| 2012-07-10 | $11.29 | $187.08 | 17,583,200 | — | — |
| 2012-07-09 | $11.23 | $186.00 | 13,342,000 | — | — |
| 2012-07-06 | $11.40 | $188.90 | 11,913,600 | — | — |
| 2012-07-05 | $11.31 | $187.41 | 14,325,000 | — | — |
| 2012-07-03 | $11.46 | $189.81 | 6,550,200 | — | — |
| 2012-07-02 | $11.41 | $188.98 | 14,715,800 | — | — |
| 2012-06-29 | $11.60 | $192.13 | 11,244,000 | — | — |
| 2012-06-28 | $11.46 | $189.89 | 10,490,600 | — | — |
| 2012-06-27 | $11.40 | $188.82 | 8,732,800 | — | — |
| 2012-06-26 | $11.27 | $186.75 | 13,081,600 | — | — |
| 2012-06-25 | $11.35 | $187.99 | 12,372,800 | — | — |
| 2012-06-22 | $11.45 | $189.65 | 26,383,800 | — | — |
| 2012-06-21 | $11.52 | $190.89 | 13,147,400 | — | — |
| 2012-06-20 | $11.52 | $190.81 | 12,555,400 | — | — |
| 2012-06-19 | $11.36 | $188.15 | 13,437,400 | — | — |
| 2012-06-18 | $11.41 | $188.98 | 12,451,600 | — | — |
| 2012-06-15 | $11.41 | $188.98 | 16,950,800 | — | — |
| 2012-06-14 | $11.29 | $187.08 | 35,211,800 | — | — |
| 2012-06-13 | $10.65 | $176.39 | 22,358,200 | — | — |
| 2012-06-12 | $10.75 | $178.13 | 16,431,400 | — | — |
| 2012-06-11 | $10.68 | $176.89 | 19,769,800 | — | — |
| 2012-06-08 | $10.79 | $178.71 | 17,660,800 | — | — |
| 2012-06-07 | $10.87 | $180.12 | 14,692,200 | — | — |
| 2012-06-06 | $10.98 | $181.86 | 12,878,200 | — | — |
| 2012-06-05 | $10.93 | $181.11 | 11,492,600 | — | — |
| 2012-06-04 | $10.96 | $181.53 | 12,532,200 | — | — |
| 2012-06-01 | $10.82 | $179.29 | 10,521,200 | — | — |
| 2012-05-31 | $11.01 | $182.35 | 13,178,200 | — | — |
| 2012-05-30 | $11.18 | $185.17 | 13,544,200 | — | — |
| 2012-05-29 | $11.28 | $186.83 | 8,117,400 | — | — |
| 2012-05-25 | $11.21 | $185.67 | 6,694,800 | — | — |
| 2012-05-24 | $11.08 | $183.51 | 9,903,800 | — | — |
| 2012-05-23 | $11.08 | $183.60 | 11,304,400 | — | — |
| 2012-05-22 | $11.16 | $184.92 | 9,886,600 | — | — |
| 2012-05-21 | $11.05 | $183.02 | 7,085,600 | — | — |
| 2012-05-18 | $10.91 | $180.70 | 10,189,000 | — | — |
| 2012-05-17 | $10.97 | $181.69 | 7,580,800 | — | — |
| 2012-05-16 | $11.11 | $184.09 | 9,129,400 | — | — |
| 2012-05-15 | $11.08 | $183.60 | 10,159,600 | — | — |
| 2012-05-14 | $11.26 | $186.58 | 10,692,800 | — | — |
| 2012-05-11 | $11.49 | $190.31 | 8,905,800 | — | — |
| 2012-05-10 | $11.54 | $190.27 | 8,529,800 | — | — |
| 2012-05-09 | $11.40 | $187.96 | 7,734,400 | — | — |
| 2012-05-08 | $11.46 | $188.87 | 7,430,600 | — | — |
| 2012-05-07 | $11.51 | $189.69 | 6,834,800 | — | — |
| 2012-05-04 | $11.56 | $190.60 | 6,896,600 | — | — |
| 2012-05-03 | $11.63 | $191.67 | 6,968,400 | — | — |
| 2012-05-02 | $11.67 | $192.41 | 5,684,400 | — | — |
| 2012-05-01 | $11.71 | $193.07 | 6,660,000 | — | — |
| 2012-04-30 | $11.64 | $191.83 | 8,629,200 | — | — |
| 2012-04-27 | $11.68 | $192.49 | 6,616,800 | — | — |
| 2012-04-26 | $11.65 | $192.00 | 7,982,600 | — | — |
| 2012-04-25 | $11.60 | $191.17 | 5,879,800 | — | — |
| 2012-04-24 | $11.66 | $192.16 | 8,781,800 | — | — |
| 2012-04-23 | $11.63 | $191.67 | 7,996,800 | — | — |
| 2012-04-20 | $11.63 | $191.67 | 11,799,400 | — | — |
| 2012-04-19 | $11.61 | $191.34 | 11,952,800 | — | — |
| 2012-04-18 | $11.75 | $193.65 | 8,532,000 | — | — |
| 2012-04-17 | $11.85 | $195.30 | 8,992,400 | — | — |
| 2012-04-16 | $11.79 | $194.31 | 7,281,600 | — | — |
| 2012-04-13 | $11.76 | $193.81 | 8,281,600 | — | — |
| 2012-04-12 | $11.81 | $194.72 | 9,264,000 | — | — |
| 2012-04-11 | $11.73 | $193.40 | 8,370,600 | — | — |
| 2012-04-10 | $11.64 | $191.83 | 11,577,600 | — | — |
| 2012-04-09 | $11.75 | $193.73 | 9,666,800 | — | — |
| 2012-04-05 | $11.92 | $196.53 | 12,320,400 | — | — |
| 2012-04-04 | $11.77 | $194.06 | 14,282,400 | — | — |
| 2012-04-03 | $11.87 | $195.63 | 17,721,600 | — | — |
| 2012-04-02 | $12.20 | $201.07 | 11,593,200 | — | — |
| 2012-03-30 | $12.12 | $199.75 | 11,237,800 | — | — |
| 2012-03-29 | $12.11 | $199.67 | 11,098,000 | — | — |
| 2012-03-28 | $12.10 | $199.42 | 7,377,800 | — | — |
| 2012-03-27 | $12.15 | $200.24 | 6,956,600 | — | — |
| 2012-03-26 | $12.11 | $199.58 | 14,006,200 | — | — |
| 2012-03-23 | $12.22 | $201.48 | 27,690,400 | — | — |
| 2012-03-22 | $12.00 | $197.85 | 11,438,000 | — | — |
| 2012-03-21 | $12.14 | $200.16 | 10,681,400 | — | — |
| 2012-03-20 | $12.05 | $198.68 | 7,440,400 | — | — |
| 2012-03-19 | $12.07 | $198.92 | 8,765,600 | — | — |
| 2012-03-16 | $12.19 | $200.90 | 18,923,800 | — | — |
| 2012-03-15 | $12.21 | $201.23 | 6,918,200 | — | — |
| 2012-03-14 | $12.17 | $200.65 | 9,287,800 | — | — |
| 2012-03-13 | $12.11 | $199.67 | 10,939,000 | — | — |
| 2012-03-12 | $12.19 | $200.98 | 7,084,600 | — | — |
| 2012-03-09 | $12.16 | $200.49 | 7,738,200 | — | — |
| 2012-03-08 | $12.17 | $200.65 | 8,951,800 | — | — |
| 2012-03-07 | $12.04 | $198.43 | 9,403,000 | — | — |
| 2012-03-06 | $12.03 | $198.26 | 11,263,000 | — | — |
| 2012-03-05 | $12.10 | $199.50 | 10,797,200 | — | — |
| 2012-03-02 | $12.04 | $198.51 | 14,276,000 | — | — |
| 2012-03-01 | $12.22 | $201.48 | 26,962,200 | — | — |
| 2012-02-29 | $11.90 | $196.12 | 17,363,200 | — | — |
| 2012-02-28 | $11.89 | $196.04 | 24,679,600 | — | — |
| 2012-02-27 | $11.94 | $196.86 | 14,994,000 | — | — |
| 2012-02-24 | $11.77 | $194.06 | 18,568,200 | — | — |
| 2012-02-23 | $11.49 | $189.44 | 22,362,800 | — | — |
| 2012-02-22 | $11.82 | $194.88 | 12,067,800 | — | — |
| 2012-02-21 | $11.91 | $196.37 | 6,029,200 | — | — |
| 2012-02-17 | $11.96 | $197.19 | 9,112,000 | — | — |
| 2012-02-16 | $11.94 | $196.86 | 5,761,000 | — | — |
| 2012-02-15 | $11.88 | $195.79 | 8,451,200 | — | — |
| 2012-02-14 | $11.94 | $196.78 | 9,087,600 | — | — |
| 2012-02-13 | $11.77 | $194.06 | 11,825,200 | — | — |
| 2012-02-10 | $11.82 | $193.85 | 11,748,800 | — | — |
| 2012-02-09 | $11.79 | $193.44 | 16,175,400 | — | — |
| 2012-02-08 | $11.82 | $193.94 | 15,891,600 | — | — |
| 2012-02-07 | $11.85 | $194.43 | 13,662,000 | — | — |
| 2012-02-06 | $12.03 | $197.38 | 13,509,800 | — | — |
| 2012-02-03 | $11.96 | $196.23 | 18,146,000 | — | — |
| 2012-02-02 | $11.99 | $196.64 | 10,129,200 | — | — |
| 2012-02-01 | $11.92 | $195.49 | 10,502,000 | — | — |
| 2012-01-31 | $11.88 | $194.92 | 11,029,200 | — | — |
| 2012-01-30 | $12.05 | $197.63 | 7,755,200 | — | — |
| 2012-01-27 | $12.15 | $199.35 | 7,288,800 | — | — |
| 2012-01-26 | $12.29 | $201.56 | 7,285,400 | — | — |
| 2012-01-25 | $12.33 | $202.22 | 8,747,200 | — | — |
| 2012-01-24 | $12.17 | $199.68 | 5,720,800 | — | — |
| 2012-01-23 | $12.07 | $197.96 | 10,549,600 | — | — |
| 2012-01-20 | $11.96 | $196.15 | 12,778,400 | — | — |
| 2012-01-19 | $12.03 | $197.38 | 11,781,800 | — | — |
| 2012-01-18 | $12.06 | $197.87 | 10,085,600 | — | — |
| 2012-01-17 | $12.16 | $199.43 | 9,076,000 | — | — |
| 2012-01-13 | $12.07 | $197.96 | 12,459,800 | — | — |
| 2012-01-12 | $11.99 | $196.72 | 8,518,200 | — | — |
| 2012-01-11 | $12.05 | $197.63 | 8,772,800 | — | — |
| 2012-01-10 | $12.16 | $199.51 | 10,523,600 | — | — |
| 2012-01-09 | $12.13 | $199.02 | 5,879,600 | — | — |
| 2012-01-06 | $12.10 | $198.45 | 7,542,200 | — | — |
| 2012-01-05 | $12.15 | $199.27 | 8,526,800 | — | — |
| 2012-01-04 | $12.14 | $199.10 | 6,958,400 | — | — |
| 2012-01-03 | $12.26 | $201.15 | 7,598,000 | — | — |