Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.45 | $5.63 | 702,400 | — | — |
| 1984-12-28 | $2.44 | $5.59 | 1,048,000 | — | — |
| 1984-12-27 | $2.45 | $5.61 | 665,600 | — | — |
| 1984-12-26 | $2.44 | $5.59 | 264,000 | — | — |
| 1984-12-24 | $2.44 | $5.59 | 460,800 | — | — |
| 1984-12-21 | $2.41 | $5.52 | 1,302,400 | — | — |
| 1984-12-20 | $2.41 | $5.54 | 960,000 | — | — |
| 1984-12-19 | $2.40 | $5.50 | 1,558,400 | — | — |
| 1984-12-18 | $2.44 | $5.59 | 1,542,400 | — | — |
| 1984-12-17 | $2.36 | $5.42 | 496,000 | — | — |
| 1984-12-14 | $2.30 | $5.27 | 796,800 | — | — |
| 1984-12-13 | $2.27 | $5.20 | 612,800 | — | — |
| 1984-12-12 | $2.28 | $5.24 | 1,038,400 | — | — |
| 1984-12-11 | $2.29 | $5.25 | 345,600 | — | — |
| 1984-12-10 | $2.31 | $5.31 | 484,800 | — | — |
| 1984-12-07 | $2.32 | $5.33 | 740,800 | — | — |
| 1984-12-06 | $2.33 | $5.34 | 1,011,200 | — | — |
| 1984-12-05 | $2.32 | $5.33 | 513,600 | — | — |
| 1984-12-04 | $2.38 | $5.45 | 1,852,800 | — | — |
| 1984-12-03 | $2.37 | $5.43 | 771,200 | — | — |
| 1984-11-30 | $2.37 | $5.43 | 617,600 | — | — |
| 1984-11-29 | $2.34 | $5.38 | 948,800 | — | — |
| 1984-11-28 | $2.39 | $5.49 | 380,800 | — | — |
| 1984-11-27 | $2.38 | $5.47 | 2,326,400 | — | — |
| 1984-11-26 | $2.38 | $5.45 | 305,600 | — | — |
| 1984-11-23 | $2.38 | $5.47 | 468,800 | — | — |
| 1984-11-21 | $2.39 | $5.49 | 395,200 | — | — |
| 1984-11-20 | $2.38 | $5.45 | 928,000 | — | — |
| 1984-11-19 | $2.37 | $5.43 | 254,400 | — | — |
| 1984-11-16 | $2.35 | $5.40 | 739,200 | — | — |
| 1984-11-15 | $2.38 | $5.47 | 244,800 | — | — |
| 1984-11-14 | $2.38 | $5.45 | 691,200 | — | — |
| 1984-11-13 | $2.38 | $5.45 | 883,200 | — | — |
| 1984-11-12 | $2.43 | $5.58 | 3,252,800 | — | — |
| 1984-11-09 | $2.46 | $5.65 | 2,214,400 | — | — |
| 1984-11-08 | $2.41 | $5.52 | 720,000 | — | — |
| 1984-11-07 | $2.38 | $5.45 | 774,400 | — | — |
| 1984-11-06 | $2.38 | $5.47 | 540,800 | — | — |
| 1984-11-05 | $2.37 | $5.43 | 340,800 | — | — |
| 1984-11-02 | $2.37 | $5.43 | 606,400 | — | — |
| 1984-11-01 | $2.37 | $5.43 | 929,600 | — | — |
| 1984-10-31 | $2.34 | $5.36 | 635,200 | — | — |
| 1984-10-30 | $2.36 | $5.42 | 372,800 | — | — |
| 1984-10-29 | $2.36 | $5.42 | 452,800 | — | — |
| 1984-10-26 | $2.35 | $5.40 | 227,200 | — | — |
| 1984-10-25 | $2.37 | $5.43 | 264,000 | — | — |
| 1984-10-24 | $2.37 | $5.43 | 1,257,600 | — | — |
| 1984-10-23 | $2.34 | $5.36 | 393,600 | — | — |
| 1984-10-22 | $2.34 | $5.38 | 1,528,000 | — | — |
| 1984-10-19 | $2.41 | $5.45 | 4,478,400 | — | — |
| 1984-10-18 | $2.41 | $5.45 | 838,400 | — | — |
| 1984-10-17 | $2.38 | $5.40 | 811,200 | — | — |
| 1984-10-16 | $2.40 | $5.43 | 912,000 | — | — |
| 1984-10-15 | $2.38 | $5.38 | 1,609,600 | — | — |
| 1984-10-12 | $2.31 | $5.24 | 5,201,600 | — | — |
| 1984-10-11 | $2.29 | $5.19 | 321,600 | — | — |
| 1984-10-10 | $2.31 | $5.24 | 889,600 | — | — |
| 1984-10-09 | $2.33 | $5.27 | 899,200 | — | — |
| 1984-10-08 | $2.31 | $5.24 | 1,452,800 | — | — |
| 1984-10-05 | $2.30 | $5.22 | 1,081,600 | — | — |
| 1984-10-04 | $2.31 | $5.24 | 227,200 | — | — |
| 1984-10-03 | $2.31 | $5.24 | 1,452,800 | — | — |
| 1984-10-02 | $2.35 | $5.33 | 456,000 | — | — |
| 1984-10-01 | $2.34 | $5.31 | 633,600 | — | — |
| 1984-09-28 | $2.38 | $5.38 | 694,400 | — | — |
| 1984-09-27 | $2.41 | $5.45 | 512,000 | — | — |
| 1984-09-26 | $2.36 | $5.34 | 248,000 | — | — |
| 1984-09-25 | $2.35 | $5.33 | 4,478,400 | — | — |
| 1984-09-24 | $2.37 | $5.36 | 768,000 | — | — |
| 1984-09-21 | $2.38 | $5.38 | 478,400 | — | — |
| 1984-09-20 | $2.38 | $5.40 | 1,728,000 | — | — |
| 1984-09-19 | $2.35 | $5.33 | 3,089,600 | — | — |
| 1984-09-18 | $2.27 | $5.15 | 547,200 | — | — |
| 1984-09-17 | $2.27 | $5.15 | 481,600 | — | — |
| 1984-09-14 | $2.23 | $5.06 | 3,372,800 | — | — |
| 1984-09-13 | $2.23 | $5.06 | 622,400 | — | — |
| 1984-09-12 | $2.23 | $5.06 | 784,000 | — | — |
| 1984-09-11 | $2.26 | $5.11 | 1,052,800 | — | — |
| 1984-09-10 | $2.25 | $5.10 | 369,600 | — | — |
| 1984-09-07 | $2.27 | $5.15 | 353,600 | — | — |
| 1984-09-06 | $2.27 | $5.13 | 507,200 | — | — |
| 1984-09-05 | $2.25 | $5.10 | 732,800 | — | — |
| 1984-09-04 | $2.24 | $5.08 | 742,400 | — | — |
| 1984-08-31 | $2.29 | $5.19 | 312,000 | — | — |
| 1984-08-30 | $2.27 | $5.13 | 1,163,200 | — | — |
| 1984-08-29 | $2.25 | $5.10 | 673,600 | — | — |
| 1984-08-28 | $2.25 | $5.10 | 1,780,800 | — | — |
| 1984-08-27 | $2.24 | $5.08 | 388,800 | — | — |
| 1984-08-24 | $2.25 | $5.10 | 1,027,200 | — | — |
| 1984-08-23 | $2.25 | $5.10 | 7,206,400 | — | — |
| 1984-08-22 | $2.30 | $5.20 | 1,140,800 | — | — |
| 1984-08-21 | $2.30 | $5.20 | 2,211,200 | — | — |
| 1984-08-20 | $2.34 | $5.29 | 569,600 | — | — |
| 1984-08-17 | $2.34 | $5.31 | 400,000 | — | — |
| 1984-08-16 | $2.34 | $5.31 | 267,200 | — | — |
| 1984-08-15 | $2.33 | $5.27 | 672,000 | — | — |
| 1984-08-14 | $2.34 | $5.29 | 1,614,400 | — | — |
| 1984-08-13 | $2.36 | $5.34 | 556,800 | — | — |
| 1984-08-10 | $2.38 | $5.38 | 2,444,800 | — | — |
| 1984-08-09 | $2.38 | $5.38 | 1,411,200 | — | — |
| 1984-08-08 | $2.31 | $5.24 | 856,000 | — | — |
| 1984-08-07 | $2.31 | $5.24 | 2,296,000 | — | — |
| 1984-08-06 | $2.31 | $5.24 | 1,539,200 | — | — |
| 1984-08-03 | $2.32 | $5.26 | 3,435,200 | — | — |
| 1984-08-02 | $2.34 | $5.31 | 3,516,800 | — | — |
| 1984-08-01 | $2.22 | $5.03 | 1,176,000 | — | — |
| 1984-07-31 | $2.13 | $4.83 | 737,600 | — | — |
| 1984-07-30 | $2.12 | $4.80 | 825,600 | — | — |
| 1984-07-27 | $2.12 | $4.80 | 1,222,400 | — | — |
| 1984-07-26 | $2.06 | $4.67 | 2,912,000 | — | — |
| 1984-07-25 | $2.05 | $4.64 | 1,094,400 | — | — |
| 1984-07-24 | $2.05 | $4.64 | 571,200 | — | — |
| 1984-07-23 | $2.07 | $4.69 | 1,820,800 | — | — |
| 1984-07-20 | $2.13 | $4.74 | 723,200 | — | — |
| 1984-07-19 | $2.12 | $4.73 | 784,000 | — | — |
| 1984-07-18 | $2.14 | $4.78 | 2,286,400 | — | — |
| 1984-07-17 | $2.14 | $4.78 | 3,705,600 | — | — |
| 1984-07-16 | $2.10 | $4.69 | 2,545,600 | — | — |
| 1984-07-13 | $2.11 | $4.71 | 278,400 | — | — |
| 1984-07-12 | $2.12 | $4.73 | 2,144,000 | — | — |
| 1984-07-11 | $2.11 | $4.71 | 2,147,200 | — | — |
| 1984-07-10 | $2.11 | $4.71 | 6,187,200 | — | — |
| 1984-07-09 | $2.04 | $4.55 | 555,200 | — | — |
| 1984-07-06 | $2.02 | $4.52 | 224,000 | — | — |
| 1984-07-05 | $2.02 | $4.52 | 203,200 | — | — |
| 1984-07-03 | $2.05 | $4.57 | 7,476,800 | — | — |
| 1984-07-02 | $2.05 | $4.59 | 4,464,000 | — | — |
| 1984-06-29 | $2.07 | $4.62 | 2,683,200 | — | — |
| 1984-06-28 | $2.07 | $4.62 | 1,366,400 | — | — |
| 1984-06-27 | $2.08 | $4.64 | 561,600 | — | — |
| 1984-06-26 | $2.07 | $4.62 | 1,913,600 | — | — |
| 1984-06-25 | $2.09 | $4.66 | 273,600 | — | — |
| 1984-06-22 | $2.11 | $4.71 | 611,200 | — | — |
| 1984-06-21 | $2.09 | $4.66 | 404,800 | — | — |
| 1984-06-20 | $2.13 | $4.74 | 1,705,600 | — | — |
| 1984-06-19 | $2.14 | $4.78 | 1,088,000 | — | — |
| 1984-06-18 | $2.13 | $4.74 | 1,355,200 | — | — |
| 1984-06-15 | $2.05 | $4.57 | 278,400 | — | — |
| 1984-06-14 | $2.05 | $4.57 | 566,400 | — | — |
| 1984-06-13 | $2.04 | $4.55 | 857,600 | — | — |
| 1984-06-12 | $2.03 | $4.53 | 1,190,400 | — | — |
| 1984-06-11 | $1.95 | $4.36 | 2,499,200 | — | — |
| 1984-06-08 | $1.97 | $4.39 | 1,284,800 | — | — |
| 1984-06-07 | $1.93 | $4.31 | 4,203,200 | — | — |
| 1984-06-06 | $1.95 | $4.36 | 1,636,800 | — | — |
| 1984-06-05 | $1.95 | $4.36 | 715,200 | — | — |
| 1984-06-04 | $1.95 | $4.36 | 1,982,400 | — | — |
| 1984-06-01 | $1.88 | $4.19 | 3,414,400 | — | — |
| 1984-05-31 | $1.86 | $4.15 | 944,000 | — | — |
| 1984-05-30 | $1.82 | $4.06 | 417,600 | — | — |
| 1984-05-29 | $1.85 | $4.13 | 321,600 | — | — |
| 1984-05-25 | $1.87 | $4.17 | 1,638,400 | — | — |
| 1984-05-24 | $1.88 | $4.20 | 1,548,800 | — | — |
| 1984-05-23 | $1.88 | $4.20 | 574,400 | — | — |
| 1984-05-22 | $1.91 | $4.25 | 302,400 | — | — |
| 1984-05-21 | $1.90 | $4.24 | 1,620,800 | — | — |
| 1984-05-18 | $1.91 | $4.27 | 1,801,600 | — | — |
| 1984-05-17 | $1.91 | $4.25 | 243,200 | — | — |
| 1984-05-16 | $1.92 | $4.29 | 323,200 | — | — |
| 1984-05-15 | $1.91 | $4.25 | 419,200 | — | — |
| 1984-05-14 | $1.96 | $4.38 | 331,200 | — | — |
| 1984-05-11 | $2.02 | $4.50 | 233,600 | — | — |
| 1984-05-10 | $2.04 | $4.55 | 3,198,400 | — | — |
| 1984-05-09 | $2.05 | $4.57 | 628,800 | — | — |
| 1984-05-08 | $2.02 | $4.52 | 1,257,600 | — | — |
| 1984-05-07 | $2.05 | $4.57 | 1,241,600 | — | — |
| 1984-05-04 | $2.05 | $4.57 | 1,054,400 | — | — |
| 1984-05-03 | $2.03 | $4.53 | 536,000 | — | — |
| 1984-05-02 | $2.07 | $4.62 | 1,715,200 | — | — |
| 1984-05-01 | $2.07 | $4.62 | 1,673,600 | — | — |
| 1984-04-30 | $2.09 | $4.67 | 809,600 | — | — |
| 1984-04-27 | $2.08 | $4.64 | 483,200 | — | — |
| 1984-04-26 | $2.05 | $4.59 | 345,600 | — | — |
| 1984-04-25 | $2.09 | $4.66 | 918,400 | — | — |
| 1984-04-24 | $2.05 | $4.59 | 4,619,200 | — | — |
| 1984-04-23 | $2.02 | $4.50 | 1,144,000 | — | — |
| 1984-04-19 | $2.02 | $4.43 | 1,164,800 | — | — |
| 1984-04-18 | $1.98 | $4.36 | 926,400 | — | — |
| 1984-04-17 | $1.97 | $4.33 | 544,000 | — | — |
| 1984-04-16 | $1.97 | $4.33 | 1,510,400 | — | — |
| 1984-04-13 | $1.96 | $4.31 | 1,955,200 | — | — |
| 1984-04-12 | $1.94 | $4.26 | 428,800 | — | — |
| 1984-04-11 | $1.93 | $4.24 | 547,200 | — | — |
| 1984-04-10 | $1.92 | $4.22 | 1,958,400 | — | — |
| 1984-04-09 | $1.86 | $4.09 | 286,400 | — | — |
| 1984-04-06 | $1.87 | $4.10 | 681,600 | — | — |
| 1984-04-05 | $1.86 | $4.09 | 464,000 | — | — |
| 1984-04-04 | $1.87 | $4.10 | 1,155,200 | — | — |
| 1984-04-03 | $1.89 | $4.15 | 324,800 | — | — |
| 1984-04-02 | $1.90 | $4.17 | 1,163,200 | — | — |
| 1984-03-30 | $1.88 | $4.12 | 3,972,800 | — | — |
| 1984-03-29 | $1.89 | $4.15 | 4,281,600 | — | — |
| 1984-03-28 | $1.95 | $4.27 | 1,156,800 | — | — |
| 1984-03-27 | $1.91 | $4.21 | 720,000 | — | — |
| 1984-03-26 | $1.92 | $4.22 | 1,971,200 | — | — |
| 1984-03-23 | $1.90 | $4.17 | 494,400 | — | — |
| 1984-03-22 | $1.95 | $4.27 | 6,688,000 | — | — |
| 1984-03-21 | $1.95 | $4.27 | 796,800 | — | — |
| 1984-03-20 | $1.88 | $4.14 | 843,200 | — | — |
| 1984-03-19 | $1.88 | $4.12 | 2,976,000 | — | — |
| 1984-03-16 | $1.98 | $4.36 | 1,755,200 | — | — |
| 1984-03-15 | $1.94 | $4.26 | 798,400 | — | — |
| 1984-03-14 | $1.96 | $4.31 | 2,366,400 | — | — |
| 1984-03-13 | $1.98 | $4.36 | 441,600 | — | — |
| 1984-03-12 | $1.96 | $4.31 | 238,400 | — | — |
| 1984-03-09 | $1.98 | $4.36 | 164,800 | — | — |
| 1984-03-08 | $2.04 | $4.48 | 209,600 | — | — |
| 1984-03-07 | $2.08 | $4.57 | 779,200 | — | — |
| 1984-03-06 | $2.08 | $4.57 | 758,400 | — | — |
| 1984-03-05 | $2.07 | $4.55 | 1,198,400 | — | — |
| 1984-03-02 | $2.07 | $4.55 | 1,510,400 | — | — |
| 1984-03-01 | $2.06 | $4.53 | 764,800 | — | — |
| 1984-02-29 | $2.01 | $4.41 | 379,200 | — | — |
| 1984-02-28 | $1.96 | $4.31 | 588,800 | — | — |
| 1984-02-27 | $2.02 | $4.43 | 195,200 | — | — |
| 1984-02-24 | $2.00 | $4.39 | 1,419,200 | — | — |
| 1984-02-23 | $1.98 | $4.34 | 264,000 | — | — |
| 1984-02-22 | $1.97 | $4.33 | 316,800 | — | — |
| 1984-02-21 | $1.97 | $4.33 | 451,200 | — | — |
| 1984-02-17 | $2.01 | $4.41 | 350,400 | — | — |
| 1984-02-16 | $2.03 | $4.46 | 600,000 | — | — |
| 1984-02-15 | $1.98 | $4.34 | 620,800 | — | — |
| 1984-02-14 | $1.98 | $4.34 | 928,000 | — | — |
| 1984-02-13 | $1.98 | $4.36 | 353,600 | — | — |
| 1984-02-10 | $1.95 | $4.29 | 696,000 | — | — |
| 1984-02-09 | $1.98 | $4.36 | 1,022,400 | — | — |
| 1984-02-08 | $2.03 | $4.46 | 515,200 | — | — |
| 1984-02-07 | $2.05 | $4.50 | 795,200 | — | — |
| 1984-02-06 | $2.08 | $4.57 | 2,580,800 | — | — |
| 1984-02-03 | $2.10 | $4.62 | 1,188,800 | — | — |
| 1984-02-02 | $2.11 | $4.64 | 1,468,800 | — | — |
| 1984-02-01 | $2.13 | $4.69 | 1,720,000 | — | — |
| 1984-01-31 | $2.14 | $4.70 | 555,200 | — | — |
| 1984-01-30 | $2.12 | $4.65 | 1,728,000 | — | — |
| 1984-01-27 | $2.15 | $4.72 | 379,200 | — | — |
| 1984-01-26 | $2.16 | $4.74 | 1,171,200 | — | — |
| 1984-01-25 | $2.17 | $4.77 | 521,600 | — | — |
| 1984-01-24 | $2.18 | $4.72 | 1,017,600 | — | — |
| 1984-01-23 | $2.17 | $4.70 | 996,800 | — | — |
| 1984-01-20 | $2.18 | $4.72 | 1,017,600 | — | — |
| 1984-01-19 | $2.16 | $4.67 | 1,291,200 | — | — |
| 1984-01-18 | $2.14 | $4.64 | 718,400 | — | — |
| 1984-01-17 | $2.14 | $4.64 | 540,800 | — | — |
| 1984-01-16 | $2.16 | $4.67 | 1,230,400 | — | — |
| 1984-01-13 | $2.20 | $4.75 | 809,600 | — | — |
| 1984-01-12 | $2.27 | $4.92 | 2,819,200 | — | — |
| 1984-01-11 | $2.29 | $4.96 | 769,600 | — | — |
| 1984-01-10 | $2.29 | $4.96 | 852,800 | — | — |
| 1984-01-09 | $2.31 | $5.01 | 552,000 | — | — |
| 1984-01-06 | $2.30 | $4.97 | 1,880,000 | — | — |
| 1984-01-05 | $2.29 | $4.96 | 926,400 | — | — |
| 1984-01-04 | $2.30 | $4.97 | 2,115,200 | — | — |
| 1984-01-03 | $2.25 | $4.87 | 443,200 | — | — |