Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $3.02 | $45.42 | 1,659,200 | — | — |
| 1994-12-29 | $2.98 | $44.95 | 1,908,000 | — | — |
| 1994-12-28 | $2.98 | $44.95 | 1,226,400 | — | — |
| 1994-12-27 | $2.98 | $44.95 | 1,549,600 | — | — |
| 1994-12-23 | $3.03 | $45.66 | 752,000 | — | — |
| 1994-12-22 | $3.05 | $45.89 | 1,334,400 | — | — |
| 1994-12-21 | $3.09 | $46.60 | 3,402,400 | — | — |
| 1994-12-20 | $3.02 | $45.42 | 1,933,600 | — | — |
| 1994-12-19 | $3.00 | $45.19 | 1,685,600 | — | — |
| 1994-12-16 | $2.97 | $44.71 | 5,754,400 | — | — |
| 1994-12-15 | $3.00 | $45.19 | 4,808,000 | — | — |
| 1994-12-14 | $2.88 | $43.30 | 1,972,000 | — | — |
| 1994-12-13 | $2.83 | $42.60 | 1,268,000 | — | — |
| 1994-12-12 | $2.86 | $43.07 | 2,736,800 | — | — |
| 1994-12-09 | $2.81 | $42.36 | 2,393,600 | — | — |
| 1994-12-08 | $2.75 | $41.42 | 3,339,200 | — | — |
| 1994-12-07 | $2.83 | $42.60 | 14,789,600 | — | — |
| 1994-12-06 | $2.84 | $42.83 | 2,759,200 | — | — |
| 1994-12-05 | $2.94 | $44.24 | 2,736,800 | — | — |
| 1994-12-02 | $2.98 | $44.95 | 1,266,400 | — | — |
| 1994-12-01 | $3.00 | $45.19 | 2,172,800 | — | — |
| 1994-11-30 | $3.00 | $45.19 | 2,753,600 | — | — |
| 1994-11-29 | $3.03 | $45.66 | 686,400 | — | — |
| 1994-11-28 | $3.03 | $45.66 | 982,400 | — | — |
| 1994-11-25 | $3.00 | $45.19 | 344,800 | — | — |
| 1994-11-23 | $2.98 | $44.95 | 7,298,400 | — | — |
| 1994-11-22 | $3.03 | $45.66 | 1,217,600 | — | — |
| 1994-11-21 | $3.08 | $46.36 | 1,484,800 | — | — |
| 1994-11-18 | $3.16 | $47.54 | 3,326,400 | — | — |
| 1994-11-17 | $3.20 | $48.24 | 988,800 | — | — |
| 1994-11-16 | $3.23 | $48.72 | 1,364,000 | — | — |
| 1994-11-15 | $3.19 | $48.01 | 1,124,000 | — | — |
| 1994-11-14 | $3.22 | $48.48 | 3,702,400 | — | — |
| 1994-11-11 | $3.17 | $47.77 | 592,000 | — | — |
| 1994-11-10 | $3.23 | $48.72 | 2,938,400 | — | — |
| 1994-11-09 | $3.22 | $48.48 | 1,285,600 | — | — |
| 1994-11-08 | $3.20 | $48.24 | 3,687,200 | — | — |
| 1994-11-07 | $3.08 | $46.36 | 2,420,000 | — | — |
| 1994-11-04 | $3.09 | $46.60 | 1,134,400 | — | — |
| 1994-11-03 | $3.20 | $48.24 | 1,277,600 | — | — |
| 1994-11-02 | $3.23 | $48.72 | 1,334,400 | — | — |
| 1994-11-01 | $3.19 | $48.01 | 1,460,000 | — | — |
| 1994-10-31 | $3.27 | $49.19 | 2,940,000 | — | — |
| 1994-10-28 | $3.19 | $48.01 | 1,511,200 | — | — |
| 1994-10-27 | $3.13 | $47.07 | 4,468,800 | — | — |
| 1994-10-26 | $2.97 | $44.71 | 6,032,000 | — | — |
| 1994-10-25 | $2.92 | $44.01 | 6,360,000 | — | — |
| 1994-10-24 | $3.00 | $45.19 | 3,467,200 | — | — |
| 1994-10-21 | $3.14 | $47.30 | 3,010,400 | — | — |
| 1994-10-20 | $3.22 | $48.48 | 3,724,000 | — | — |
| 1994-10-19 | $3.28 | $49.42 | 2,756,800 | — | — |
| 1994-10-18 | $3.19 | $48.01 | 1,847,200 | — | — |
| 1994-10-17 | $3.27 | $49.19 | 990,400 | — | — |
| 1994-10-14 | $3.33 | $50.13 | 2,090,400 | — | — |
| 1994-10-13 | $3.30 | $49.66 | 1,209,600 | — | — |
| 1994-10-12 | $3.23 | $48.72 | 1,716,000 | — | — |
| 1994-10-11 | $3.27 | $49.19 | 2,169,600 | — | — |
| 1994-10-10 | $3.33 | $50.13 | 712,000 | — | — |
| 1994-10-07 | $3.25 | $48.95 | 1,236,800 | — | — |
| 1994-10-06 | $3.17 | $47.77 | 1,017,600 | — | — |
| 1994-10-05 | $3.25 | $48.95 | 1,822,400 | — | — |
| 1994-10-04 | $3.28 | $49.42 | 2,175,200 | — | — |
| 1994-10-03 | $3.28 | $49.42 | 3,693,600 | — | — |
| 1994-09-30 | $3.33 | $50.13 | 3,800,000 | — | — |
| 1994-09-29 | $3.30 | $49.66 | 4,148,800 | — | — |
| 1994-09-28 | $3.20 | $48.24 | 2,959,200 | — | — |
| 1994-09-27 | $3.19 | $48.01 | 1,601,600 | — | — |
| 1994-09-26 | $3.16 | $47.54 | 592,000 | — | — |
| 1994-09-23 | $3.16 | $47.54 | 2,580,000 | — | — |
| 1994-09-22 | $3.11 | $46.83 | 3,878,400 | — | — |
| 1994-09-21 | $3.03 | $45.66 | 1,666,400 | — | — |
| 1994-09-20 | $3.08 | $46.36 | 4,920,800 | — | — |
| 1994-09-19 | $3.20 | $48.24 | 1,765,600 | — | — |
| 1994-09-16 | $3.20 | $48.24 | 3,428,000 | — | — |
| 1994-09-15 | $3.20 | $48.24 | 5,508,800 | — | — |
| 1994-09-14 | $3.09 | $46.60 | 1,254,400 | — | — |
| 1994-09-13 | $3.08 | $46.36 | 1,527,200 | — | — |
| 1994-09-12 | $3.11 | $46.83 | 1,634,400 | — | — |
| 1994-09-09 | $3.09 | $46.60 | 1,029,600 | — | — |
| 1994-09-08 | $3.13 | $47.07 | 1,011,200 | — | — |
| 1994-09-07 | $3.13 | $47.07 | 1,479,200 | — | — |
| 1994-09-06 | $3.13 | $47.07 | 1,248,800 | — | — |
| 1994-09-02 | $3.09 | $46.60 | 2,240,000 | — | — |
| 1994-09-01 | $3.14 | $47.30 | 939,200 | — | — |
| 1994-08-31 | $3.17 | $47.77 | 2,413,600 | — | — |
| 1994-08-30 | $3.17 | $47.77 | 4,943,200 | — | — |
| 1994-08-29 | $3.19 | $48.01 | 4,172,000 | — | — |
| 1994-08-26 | $3.13 | $47.07 | 5,617,600 | — | — |
| 1994-08-25 | $3.13 | $47.07 | 3,809,600 | — | — |
| 1994-08-24 | $3.05 | $45.89 | 2,341,600 | — | — |
| 1994-08-23 | $3.03 | $45.66 | 2,688,800 | — | — |
| 1994-08-22 | $3.05 | $45.89 | 3,138,400 | — | — |
| 1994-08-19 | $3.08 | $46.36 | 1,956,800 | — | — |
| 1994-08-18 | $3.11 | $46.83 | 1,172,800 | — | — |
| 1994-08-17 | $3.13 | $47.07 | 1,376,800 | — | — |
| 1994-08-16 | $3.13 | $47.07 | 2,062,400 | — | — |
| 1994-08-15 | $3.11 | $46.83 | 1,024,000 | — | — |
| 1994-08-12 | $3.13 | $47.07 | 797,600 | — | — |
| 1994-08-11 | $3.11 | $46.83 | 2,678,400 | — | — |
| 1994-08-10 | $3.14 | $47.30 | 1,976,000 | — | — |
| 1994-08-09 | $3.14 | $47.30 | 2,270,400 | — | — |
| 1994-08-08 | $3.13 | $47.07 | 1,377,600 | — | — |
| 1994-08-05 | $3.11 | $46.83 | 2,068,000 | — | — |
| 1994-08-04 | $3.11 | $46.83 | 1,253,600 | — | — |
| 1994-08-03 | $3.11 | $46.83 | 604,000 | — | — |
| 1994-08-02 | $3.13 | $47.07 | 2,172,000 | — | — |
| 1994-08-01 | $3.14 | $47.30 | 3,476,800 | — | — |
| 1994-07-29 | $3.13 | $47.07 | 1,625,600 | — | — |
| 1994-07-28 | $3.14 | $47.30 | 894,400 | — | — |
| 1994-07-27 | $3.16 | $47.54 | 1,405,600 | — | — |
| 1994-07-26 | $3.11 | $46.83 | 1,088,000 | — | — |
| 1994-07-25 | $3.16 | $47.54 | 2,127,200 | — | — |
| 1994-07-22 | $3.09 | $46.60 | 1,868,800 | — | — |
| 1994-07-21 | $3.08 | $46.36 | 2,873,600 | — | — |
| 1994-07-20 | $3.16 | $47.54 | 4,315,200 | — | — |
| 1994-07-19 | $3.17 | $47.77 | 5,988,800 | — | — |
| 1994-07-18 | $3.06 | $46.13 | 1,480,000 | — | — |
| 1994-07-15 | $3.11 | $46.83 | 1,777,600 | — | — |
| 1994-07-14 | $3.09 | $46.60 | 2,149,600 | — | — |
| 1994-07-13 | $3.08 | $46.36 | 1,815,200 | — | — |
| 1994-07-12 | $3.05 | $45.89 | 2,263,200 | — | — |
| 1994-07-11 | $3.05 | $45.89 | 2,941,600 | — | — |
| 1994-07-08 | $2.97 | $44.71 | 1,414,400 | — | — |
| 1994-07-07 | $2.94 | $44.24 | 633,600 | — | — |
| 1994-07-06 | $2.94 | $44.24 | 2,564,000 | — | — |
| 1994-07-05 | $2.94 | $44.24 | 1,806,400 | — | — |
| 1994-07-01 | $2.92 | $44.01 | 1,872,000 | — | — |
| 1994-06-30 | $2.91 | $43.77 | 1,228,000 | — | — |
| 1994-06-29 | $2.92 | $44.01 | 1,415,200 | — | — |
| 1994-06-28 | $2.92 | $44.01 | 484,800 | — | — |
| 1994-06-27 | $2.92 | $44.01 | 1,652,800 | — | — |
| 1994-06-24 | $2.92 | $44.01 | 1,364,800 | — | — |
| 1994-06-23 | $2.95 | $44.48 | 1,060,000 | — | — |
| 1994-06-22 | $2.98 | $44.95 | 2,072,000 | — | — |
| 1994-06-21 | $2.95 | $44.48 | 2,049,600 | — | — |
| 1994-06-20 | $2.95 | $44.48 | 1,159,200 | — | — |
| 1994-06-17 | $2.98 | $44.95 | 1,888,800 | — | — |
| 1994-06-16 | $2.97 | $44.71 | 650,400 | — | — |
| 1994-06-15 | $2.92 | $44.01 | 929,600 | — | — |
| 1994-06-14 | $2.97 | $44.71 | 2,694,400 | — | — |
| 1994-06-13 | $3.00 | $45.19 | 739,200 | — | — |
| 1994-06-10 | $2.98 | $44.95 | 1,211,200 | — | — |
| 1994-06-09 | $3.00 | $45.19 | 3,200,000 | — | — |
| 1994-06-08 | $2.98 | $44.95 | 1,026,400 | — | — |
| 1994-06-07 | $2.98 | $44.95 | 2,101,600 | — | — |
| 1994-06-06 | $2.98 | $44.95 | 986,400 | — | — |
| 1994-06-03 | $3.02 | $45.42 | 4,548,000 | — | — |
| 1994-06-02 | $3.00 | $45.19 | 4,276,000 | — | — |
| 1994-06-01 | $2.97 | $44.71 | 1,024,000 | — | — |
| 1994-05-31 | $2.98 | $44.95 | 2,260,800 | — | — |
| 1994-05-27 | $3.00 | $45.19 | 2,176,800 | — | — |
| 1994-05-26 | $2.97 | $44.71 | 3,344,800 | — | — |
| 1994-05-25 | $2.95 | $44.48 | 4,617,600 | — | — |
| 1994-05-24 | $2.94 | $44.24 | 2,621,600 | — | — |
| 1994-05-23 | $2.91 | $43.77 | 1,828,000 | — | — |
| 1994-05-20 | $2.91 | $43.77 | 2,212,000 | — | — |
| 1994-05-19 | $2.94 | $44.24 | 4,085,600 | — | — |
| 1994-05-18 | $2.88 | $43.30 | 3,747,200 | — | — |
| 1994-05-17 | $2.83 | $42.60 | 1,584,000 | — | — |
| 1994-05-16 | $2.81 | $42.36 | 3,108,800 | — | — |
| 1994-05-13 | $2.73 | $41.18 | 3,008,800 | — | — |
| 1994-05-12 | $2.72 | $40.95 | 1,509,600 | — | — |
| 1994-05-11 | $2.69 | $40.48 | 2,436,800 | — | — |
| 1994-05-10 | $2.78 | $41.89 | 3,516,800 | — | — |
| 1994-05-09 | $2.66 | $40.01 | 976,000 | — | — |
| 1994-05-06 | $2.70 | $40.71 | 1,356,800 | — | — |
| 1994-05-05 | $2.70 | $40.71 | 1,353,600 | — | — |
| 1994-05-04 | $2.70 | $40.71 | 2,741,600 | — | — |
| 1994-05-03 | $2.83 | $42.60 | 1,213,600 | — | — |
| 1994-05-02 | $2.81 | $42.36 | 949,600 | — | — |
| 1994-04-29 | $2.84 | $42.83 | 2,115,200 | — | — |
| 1994-04-28 | $2.75 | $41.42 | 1,648,800 | — | — |
| 1994-04-26 | $2.84 | $42.83 | 2,722,400 | — | — |
| 1994-04-25 | $2.86 | $43.07 | 3,643,200 | — | — |
| 1994-04-22 | $2.81 | $42.36 | 2,272,800 | — | — |
| 1994-04-21 | $2.80 | $42.13 | 2,898,400 | — | — |
| 1994-04-20 | $2.86 | $43.07 | 8,300,800 | — | — |
| 1994-04-19 | $2.97 | $44.71 | 6,862,400 | — | — |
| 1994-04-18 | $2.88 | $43.30 | 1,871,200 | — | — |
| 1994-04-15 | $2.94 | $44.24 | 2,825,600 | — | — |
| 1994-04-14 | $2.89 | $43.54 | 1,245,600 | — | — |
| 1994-04-13 | $2.89 | $43.54 | 4,888,000 | — | — |
| 1994-04-12 | $2.81 | $42.36 | 3,247,200 | — | — |
| 1994-04-11 | $2.88 | $43.30 | 1,490,400 | — | — |
| 1994-04-08 | $2.95 | $44.48 | 2,626,400 | — | — |
| 1994-04-07 | $3.00 | $45.19 | 2,692,800 | — | — |
| 1994-04-06 | $2.97 | $44.71 | 3,281,600 | — | — |
| 1994-04-05 | $2.97 | $44.71 | 6,020,000 | — | — |
| 1994-04-04 | $2.94 | $44.24 | 5,226,400 | — | — |
| 1994-03-31 | $2.98 | $44.95 | 4,011,200 | — | — |
| 1994-03-30 | $3.02 | $45.42 | 4,156,800 | — | — |
| 1994-03-29 | $3.08 | $46.36 | 2,747,200 | — | — |
| 1994-03-28 | $3.11 | $46.83 | 1,884,800 | — | — |
| 1994-03-25 | $3.14 | $47.30 | 3,778,400 | — | — |
| 1994-03-24 | $3.20 | $48.24 | 3,460,000 | — | — |
| 1994-03-23 | $3.13 | $47.07 | 2,670,400 | — | — |
| 1994-03-22 | $3.11 | $46.83 | 1,937,600 | — | — |
| 1994-03-21 | $3.14 | $47.30 | 1,781,600 | — | — |
| 1994-03-18 | $3.14 | $47.30 | 5,000,800 | — | — |
| 1994-03-17 | $3.13 | $47.07 | 3,752,000 | — | — |
| 1994-03-16 | $3.06 | $46.13 | 1,848,000 | — | — |
| 1994-03-15 | $3.11 | $46.83 | 2,509,600 | — | — |
| 1994-03-14 | $3.09 | $46.60 | 1,694,400 | — | — |
| 1994-03-11 | $3.08 | $46.36 | 1,800,800 | — | — |
| 1994-03-10 | $3.03 | $45.66 | 2,508,000 | — | — |
| 1994-03-09 | $3.09 | $46.60 | 1,632,000 | — | — |
| 1994-03-08 | $3.13 | $47.07 | 1,884,000 | — | — |
| 1994-03-07 | $3.16 | $47.54 | 4,054,400 | — | — |
| 1994-03-04 | $3.14 | $47.30 | 3,257,600 | — | — |
| 1994-03-03 | $3.13 | $47.07 | 3,480,800 | — | — |
| 1994-03-02 | $3.08 | $46.36 | 3,269,600 | — | — |
| 1994-03-01 | $3.05 | $45.89 | 3,553,600 | — | — |
| 1994-02-28 | $3.02 | $45.42 | 2,084,800 | — | — |
| 1994-02-25 | $3.08 | $46.36 | 3,355,200 | — | — |
| 1994-02-24 | $3.08 | $46.36 | 2,808,000 | — | — |
| 1994-02-23 | $3.08 | $46.36 | 2,460,800 | — | — |
| 1994-02-22 | $3.06 | $46.13 | 4,050,400 | — | — |
| 1994-02-18 | $3.05 | $45.89 | 1,995,200 | — | — |
| 1994-02-17 | $3.06 | $46.13 | 4,585,600 | — | — |
| 1994-02-16 | $3.09 | $46.60 | 3,536,000 | — | — |
| 1994-02-15 | $3.13 | $47.07 | 8,854,400 | — | — |
| 1994-02-14 | $3.06 | $46.13 | 5,160,000 | — | — |
| 1994-02-11 | $2.95 | $44.48 | 2,960,000 | — | — |
| 1994-02-10 | $2.97 | $44.71 | 5,820,000 | — | — |
| 1994-02-09 | $3.03 | $45.66 | 13,268,000 | — | — |
| 1994-02-08 | $2.92 | $44.01 | 14,463,200 | — | — |
| 1994-02-07 | $2.63 | $39.54 | 2,368,800 | — | — |
| 1994-02-04 | $2.63 | $39.54 | 1,536,000 | — | — |
| 1994-02-03 | $2.72 | $40.95 | 1,884,800 | — | — |
| 1994-02-02 | $2.73 | $41.18 | 1,940,800 | — | — |
| 1994-02-01 | $2.73 | $41.18 | 2,404,800 | — | — |
| 1994-01-31 | $2.78 | $41.89 | 6,003,200 | — | — |
| 1994-01-28 | $2.69 | $40.48 | 4,984,800 | — | — |
| 1994-01-27 | $2.56 | $38.60 | 5,384,000 | — | — |
| 1994-01-26 | $2.55 | $38.36 | 1,178,400 | — | — |
| 1994-01-25 | $2.59 | $39.07 | 594,400 | — | — |
| 1994-01-24 | $2.56 | $38.60 | 4,424,000 | — | — |
| 1994-01-21 | $2.52 | $37.89 | 1,868,800 | — | — |
| 1994-01-20 | $2.63 | $39.54 | 1,784,800 | — | — |
| 1994-01-19 | $2.56 | $38.60 | 928,000 | — | — |
| 1994-01-18 | $2.59 | $39.07 | 974,400 | — | — |
| 1994-01-17 | $2.59 | $39.07 | 1,269,600 | — | — |
| 1994-01-14 | $2.56 | $38.60 | 1,209,600 | — | — |
| 1994-01-13 | $2.56 | $38.60 | 2,795,200 | — | — |
| 1994-01-12 | $2.61 | $39.30 | 2,003,200 | — | — |
| 1994-01-11 | $2.56 | $38.60 | 1,514,400 | — | — |
| 1994-01-10 | $2.59 | $39.07 | 2,209,600 | — | — |
| 1994-01-07 | $2.47 | $37.18 | 1,498,400 | — | — |
| 1994-01-06 | $2.45 | $36.95 | 1,629,600 | — | — |
| 1994-01-05 | $2.47 | $37.18 | 2,711,200 | — | — |
| 1994-01-04 | $2.52 | $37.89 | 7,840,000 | — | — |
| 1994-01-03 | $2.58 | $38.83 | 1,646,400 | — | — |