Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $2.52 | $37.89 | 592,000 | — | — |
| 1993-12-30 | $2.50 | $37.65 | 792,800 | — | — |
| 1993-12-29 | $2.53 | $38.13 | 1,309,600 | — | — |
| 1993-12-28 | $2.55 | $38.36 | 739,200 | — | — |
| 1993-12-27 | $2.55 | $38.36 | 1,194,400 | — | — |
| 1993-12-23 | $2.56 | $38.60 | 864,800 | — | — |
| 1993-12-22 | $2.56 | $38.60 | 1,200,000 | — | — |
| 1993-12-21 | $2.58 | $38.83 | 1,391,200 | — | — |
| 1993-12-20 | $2.59 | $39.07 | 1,424,800 | — | — |
| 1993-12-17 | $2.55 | $38.36 | 4,174,400 | — | — |
| 1993-12-16 | $2.52 | $37.89 | 2,486,400 | — | — |
| 1993-12-15 | $2.53 | $38.13 | 2,382,400 | — | — |
| 1993-12-14 | $2.50 | $37.65 | 3,212,800 | — | — |
| 1993-12-13 | $2.47 | $37.18 | 1,032,800 | — | — |
| 1993-12-10 | $2.44 | $36.71 | 681,600 | — | — |
| 1993-12-09 | $2.47 | $37.18 | 1,408,800 | — | — |
| 1993-12-08 | $2.50 | $37.65 | 1,572,800 | — | — |
| 1993-12-07 | $2.48 | $37.42 | 3,328,000 | — | — |
| 1993-12-06 | $2.48 | $37.42 | 1,862,400 | — | — |
| 1993-12-03 | $2.42 | $36.48 | 1,425,600 | — | — |
| 1993-12-02 | $2.39 | $36.01 | 1,028,000 | — | — |
| 1993-12-01 | $2.36 | $35.54 | 2,546,400 | — | — |
| 1993-11-30 | $2.33 | $35.07 | 2,008,800 | — | — |
| 1993-11-29 | $2.31 | $34.83 | 543,200 | — | — |
| 1993-11-26 | $2.33 | $35.07 | 152,000 | — | — |
| 1993-11-24 | $2.30 | $34.59 | 2,228,000 | — | — |
| 1993-11-23 | $2.31 | $34.83 | 2,241,600 | — | — |
| 1993-11-22 | $2.34 | $35.30 | 1,336,000 | — | — |
| 1993-11-19 | $2.31 | $34.83 | 1,328,800 | — | — |
| 1993-11-18 | $2.30 | $34.59 | 1,906,400 | — | — |
| 1993-11-17 | $2.34 | $35.30 | 2,103,200 | — | — |
| 1993-11-16 | $2.33 | $35.07 | 2,987,200 | — | — |
| 1993-11-15 | $2.31 | $34.83 | 12,654,400 | — | — |
| 1993-11-12 | $2.25 | $33.89 | 2,418,400 | — | — |
| 1993-11-11 | $2.31 | $34.83 | 1,535,200 | — | — |
| 1993-11-10 | $2.34 | $35.30 | 1,906,400 | — | — |
| 1993-11-09 | $2.36 | $35.54 | 1,580,000 | — | — |
| 1993-11-08 | $2.36 | $35.54 | 816,800 | — | — |
| 1993-11-05 | $2.33 | $35.07 | 3,299,200 | — | — |
| 1993-11-04 | $2.36 | $35.54 | 3,074,400 | — | — |
| 1993-11-03 | $2.34 | $35.30 | 3,872,800 | — | — |
| 1993-11-02 | $2.42 | $36.48 | 1,994,400 | — | — |
| 1993-11-01 | $2.44 | $36.71 | 3,032,800 | — | — |
| 1993-10-29 | $2.45 | $36.95 | 2,856,000 | — | — |
| 1993-10-28 | $2.47 | $37.18 | 4,212,800 | — | — |
| 1993-10-27 | $2.42 | $36.48 | 3,884,800 | — | — |
| 1993-10-26 | $2.38 | $35.77 | 3,976,000 | — | — |
| 1993-10-25 | $2.33 | $35.07 | 1,264,000 | — | — |
| 1993-10-22 | $2.34 | $35.30 | 3,394,400 | — | — |
| 1993-10-21 | $2.30 | $34.59 | 9,141,600 | — | — |
| 1993-10-20 | $2.33 | $35.07 | 7,122,400 | — | — |
| 1993-10-19 | $2.42 | $36.48 | 2,688,800 | — | — |
| 1993-10-18 | $2.47 | $37.18 | 2,008,000 | — | — |
| 1993-10-15 | $2.53 | $38.13 | 2,352,000 | — | — |
| 1993-10-14 | $2.55 | $38.36 | 2,924,000 | — | — |
| 1993-10-13 | $2.58 | $38.83 | 2,040,800 | — | — |
| 1993-10-12 | $2.56 | $38.60 | 1,742,400 | — | — |
| 1993-10-11 | $2.53 | $38.13 | 690,400 | — | — |
| 1993-10-08 | $2.55 | $38.36 | 1,026,400 | — | — |
| 1993-10-07 | $2.56 | $38.60 | 1,431,200 | — | — |
| 1993-10-06 | $2.61 | $39.30 | 3,753,600 | — | — |
| 1993-10-05 | $2.53 | $38.13 | 2,808,000 | — | — |
| 1993-10-04 | $2.47 | $37.18 | 1,712,000 | — | — |
| 1993-10-01 | $2.52 | $37.89 | 2,096,000 | — | — |
| 1993-09-30 | $2.52 | $37.89 | 4,057,600 | — | — |
| 1993-09-29 | $2.52 | $37.89 | 5,633,600 | — | — |
| 1993-09-28 | $2.50 | $37.65 | 3,826,400 | — | — |
| 1993-09-27 | $2.63 | $39.54 | 2,226,400 | — | — |
| 1993-09-24 | $2.66 | $40.01 | 2,012,800 | — | — |
| 1993-09-23 | $2.61 | $39.30 | 3,605,600 | — | — |
| 1993-09-22 | $2.59 | $39.07 | 2,644,800 | — | — |
| 1993-09-21 | $2.59 | $39.07 | 2,015,200 | — | — |
| 1993-09-20 | $2.61 | $39.30 | 964,000 | — | — |
| 1993-09-17 | $2.61 | $39.30 | 3,104,800 | — | — |
| 1993-09-16 | $2.64 | $39.77 | 725,600 | — | — |
| 1993-09-15 | $2.66 | $40.01 | 1,404,000 | — | — |
| 1993-09-14 | $2.69 | $40.48 | 1,326,400 | — | — |
| 1993-09-13 | $2.67 | $40.24 | 1,241,600 | — | — |
| 1993-09-10 | $2.69 | $40.48 | 1,958,400 | — | — |
| 1993-09-09 | $2.69 | $40.48 | 4,447,200 | — | — |
| 1993-09-08 | $2.67 | $40.24 | 2,716,800 | — | — |
| 1993-09-07 | $2.67 | $40.24 | 1,925,600 | — | — |
| 1993-09-03 | $2.66 | $40.01 | 1,967,200 | — | — |
| 1993-09-02 | $2.66 | $40.01 | 1,649,600 | — | — |
| 1993-09-01 | $2.66 | $40.01 | 2,011,200 | — | — |
| 1993-08-31 | $2.64 | $39.77 | 3,607,200 | — | — |
| 1993-08-30 | $2.64 | $39.77 | 2,317,600 | — | — |
| 1993-08-27 | $2.64 | $39.77 | 1,250,400 | — | — |
| 1993-08-26 | $2.63 | $39.54 | 1,183,200 | — | — |
| 1993-08-25 | $2.58 | $38.83 | 1,672,000 | — | — |
| 1993-08-24 | $2.53 | $38.13 | 3,198,400 | — | — |
| 1993-08-23 | $2.56 | $38.60 | 2,308,000 | — | — |
| 1993-08-20 | $2.64 | $39.77 | 2,000,800 | — | — |
| 1993-08-19 | $2.63 | $39.54 | 2,993,600 | — | — |
| 1993-08-18 | $2.66 | $40.01 | 2,114,400 | — | — |
| 1993-08-17 | $2.67 | $40.24 | 3,566,400 | — | — |
| 1993-08-16 | $2.66 | $40.01 | 3,489,600 | — | — |
| 1993-08-13 | $2.61 | $39.30 | 4,198,400 | — | — |
| 1993-08-12 | $2.64 | $39.77 | 5,845,600 | — | — |
| 1993-08-11 | $2.66 | $40.01 | 5,801,600 | — | — |
| 1993-08-10 | $2.59 | $39.07 | 4,211,200 | — | — |
| 1993-08-09 | $2.53 | $38.13 | 5,648,000 | — | — |
| 1993-08-06 | $2.52 | $37.89 | 5,499,200 | — | — |
| 1993-08-05 | $2.44 | $36.71 | 4,952,000 | — | — |
| 1993-08-04 | $2.36 | $35.54 | 8,172,800 | — | — |
| 1993-08-03 | $2.31 | $34.83 | 3,995,200 | — | — |
| 1993-08-02 | $2.27 | $34.12 | 4,713,600 | — | — |
| 1993-07-30 | $2.27 | $34.12 | 3,640,800 | — | — |
| 1993-07-29 | $2.28 | $34.36 | 4,500,000 | — | — |
| 1993-07-28 | $2.28 | $34.36 | 2,306,400 | — | — |
| 1993-07-27 | $2.28 | $34.36 | 2,424,800 | — | — |
| 1993-07-26 | $2.28 | $34.36 | 4,105,600 | — | — |
| 1993-07-23 | $2.28 | $34.36 | 1,356,800 | — | — |
| 1993-07-22 | $2.28 | $34.36 | 2,570,400 | — | — |
| 1993-07-21 | $2.34 | $35.30 | 4,496,800 | — | — |
| 1993-07-20 | $2.27 | $34.12 | 7,787,200 | — | — |
| 1993-07-19 | $2.36 | $35.54 | 2,884,800 | — | — |
| 1993-07-16 | $2.34 | $35.30 | 3,423,200 | — | — |
| 1993-07-15 | $2.34 | $35.30 | 3,097,600 | — | — |
| 1993-07-14 | $2.25 | $33.89 | 1,879,200 | — | — |
| 1993-07-13 | $2.19 | $32.95 | 847,200 | — | — |
| 1993-07-12 | $2.20 | $33.18 | 776,800 | — | — |
| 1993-07-09 | $2.25 | $33.89 | 2,263,200 | — | — |
| 1993-07-08 | $2.27 | $34.12 | 3,235,200 | — | — |
| 1993-07-07 | $2.23 | $33.65 | 3,799,200 | — | — |
| 1993-07-06 | $2.23 | $33.65 | 3,294,400 | — | — |
| 1993-07-02 | $2.22 | $33.42 | 2,065,600 | — | — |
| 1993-07-01 | $2.17 | $32.71 | 2,945,600 | — | — |
| 1993-06-30 | $2.16 | $32.48 | 2,613,600 | — | — |
| 1993-06-29 | $2.16 | $32.48 | 1,156,000 | — | — |
| 1993-06-28 | $2.19 | $32.95 | 1,918,400 | — | — |
| 1993-06-25 | $2.23 | $33.65 | 2,903,200 | — | — |
| 1993-06-24 | $2.13 | $32.01 | 1,648,800 | — | — |
| 1993-06-23 | $2.09 | $31.54 | 3,016,000 | — | — |
| 1993-06-22 | $2.06 | $31.06 | 2,077,600 | — | — |
| 1993-06-21 | $2.09 | $31.54 | 1,990,400 | — | — |
| 1993-06-18 | $2.13 | $32.01 | 1,579,200 | — | — |
| 1993-06-17 | $2.13 | $32.01 | 1,183,200 | — | — |
| 1993-06-16 | $2.14 | $32.24 | 3,812,800 | — | — |
| 1993-06-15 | $2.19 | $32.95 | 2,363,200 | — | — |
| 1993-06-14 | $2.20 | $33.18 | 1,257,600 | — | — |
| 1993-06-11 | $2.16 | $32.48 | 3,427,200 | — | — |
| 1993-06-10 | $2.17 | $32.71 | 1,073,600 | — | — |
| 1993-06-09 | $2.16 | $32.48 | 2,471,200 | — | — |
| 1993-06-08 | $2.13 | $32.01 | 1,482,400 | — | — |
| 1993-06-07 | $2.16 | $32.48 | 1,620,800 | — | — |
| 1993-06-04 | $2.19 | $32.95 | 937,600 | — | — |
| 1993-06-03 | $2.19 | $32.95 | 2,133,600 | — | — |
| 1993-06-02 | $2.22 | $33.42 | 2,852,800 | — | — |
| 1993-06-01 | $2.19 | $32.95 | 1,241,600 | — | — |
| 1993-05-28 | $2.23 | $33.65 | 712,800 | — | — |
| 1993-05-27 | $2.28 | $34.36 | 3,034,400 | — | — |
| 1993-05-26 | $2.23 | $33.65 | 3,734,400 | — | — |
| 1993-05-25 | $2.20 | $33.18 | 1,010,400 | — | — |
| 1993-05-24 | $2.23 | $33.65 | 1,671,200 | — | — |
| 1993-05-21 | $2.25 | $33.89 | 2,279,200 | — | — |
| 1993-05-20 | $2.23 | $33.65 | 2,474,400 | — | — |
| 1993-05-19 | $2.16 | $32.48 | 2,558,400 | — | — |
| 1993-05-18 | $2.17 | $32.71 | 1,266,400 | — | — |
| 1993-05-17 | $2.19 | $32.95 | 2,398,400 | — | — |
| 1993-05-14 | $2.13 | $32.01 | 845,600 | — | — |
| 1993-05-13 | $2.13 | $32.01 | 1,878,400 | — | — |
| 1993-05-12 | $2.13 | $32.01 | 3,636,000 | — | — |
| 1993-05-11 | $2.13 | $32.01 | 5,661,600 | — | — |
| 1993-05-10 | $2.20 | $33.18 | 3,054,400 | — | — |
| 1993-05-07 | $2.20 | $33.18 | 3,522,400 | — | — |
| 1993-05-06 | $2.27 | $34.12 | 6,628,800 | — | — |
| 1993-05-05 | $2.34 | $35.30 | 3,304,000 | — | — |
| 1993-05-04 | $2.36 | $35.54 | 2,258,400 | — | — |
| 1993-05-03 | $2.39 | $36.01 | 1,814,400 | — | — |
| 1993-04-30 | $2.42 | $36.48 | 3,880,000 | — | — |
| 1993-04-29 | $2.36 | $35.54 | 2,304,000 | — | — |
| 1993-04-28 | $2.36 | $35.54 | 2,022,400 | — | — |
| 1993-04-27 | $2.33 | $35.07 | 2,283,200 | — | — |
| 1993-04-26 | $2.34 | $35.30 | 2,951,200 | — | — |
| 1993-04-23 | $2.33 | $35.07 | 3,054,400 | — | — |
| 1993-04-22 | $2.36 | $35.54 | 2,128,000 | — | — |
| 1993-04-21 | $2.38 | $35.77 | 3,416,800 | — | — |
| 1993-04-20 | $2.39 | $36.01 | 4,462,400 | — | — |
| 1993-04-19 | $2.34 | $35.30 | 1,684,000 | — | — |
| 1993-04-16 | $2.33 | $35.07 | 3,266,400 | — | — |
| 1993-04-15 | $2.36 | $35.54 | 3,995,200 | — | — |
| 1993-04-14 | $2.33 | $35.07 | 2,038,400 | — | — |
| 1993-04-13 | $2.33 | $35.07 | 2,852,000 | — | — |
| 1993-04-12 | $2.30 | $34.59 | 7,572,000 | — | — |
| 1993-04-08 | $2.23 | $33.65 | 2,635,200 | — | — |
| 1993-04-07 | $2.19 | $32.95 | 4,748,800 | — | — |
| 1993-04-06 | $2.19 | $32.95 | 4,124,800 | — | — |
| 1993-04-05 | $2.31 | $34.83 | 3,909,600 | — | — |
| 1993-04-02 | $2.30 | $34.59 | 5,464,000 | — | — |
| 1993-04-01 | $2.38 | $35.77 | 4,659,200 | — | — |
| 1993-03-31 | $2.39 | $36.01 | 9,193,600 | — | — |
| 1993-03-30 | $2.33 | $35.07 | 3,939,200 | — | — |
| 1993-03-29 | $2.36 | $35.54 | 1,760,800 | — | — |
| 1993-03-26 | $2.33 | $35.07 | 2,812,000 | — | — |
| 1993-03-25 | $2.39 | $36.01 | 3,637,600 | — | — |
| 1993-03-24 | $2.39 | $36.01 | 4,885,600 | — | — |
| 1993-03-23 | $2.41 | $36.24 | 5,916,000 | — | — |
| 1993-03-22 | $2.38 | $35.77 | 7,659,200 | — | — |
| 1993-03-19 | $2.33 | $35.07 | 6,582,400 | — | — |
| 1993-03-18 | $2.27 | $34.12 | 4,805,600 | — | — |
| 1993-03-17 | $2.25 | $33.89 | 4,131,200 | — | — |
| 1993-03-16 | $2.22 | $33.42 | 4,228,000 | — | — |
| 1993-03-15 | $2.23 | $33.65 | 4,407,200 | — | — |
| 1993-03-12 | $2.13 | $32.01 | 2,825,600 | — | — |
| 1993-03-11 | $2.16 | $32.48 | 3,742,400 | — | — |
| 1993-03-10 | $2.17 | $32.71 | 5,815,200 | — | — |
| 1993-03-09 | $2.16 | $32.48 | 6,266,400 | — | — |
| 1993-03-08 | $2.17 | $32.71 | 4,316,800 | — | — |
| 1993-03-05 | $2.11 | $31.77 | 2,704,000 | — | — |
| 1993-03-04 | $2.14 | $32.24 | 3,235,200 | — | — |
| 1993-03-03 | $2.13 | $32.01 | 7,150,400 | — | — |
| 1993-03-02 | $2.09 | $31.54 | 6,616,800 | — | — |
| 1993-03-01 | $2.03 | $30.59 | 5,546,400 | — | — |
| 1993-02-26 | $2.03 | $30.59 | 30,740,000 | — | — |
| 1993-02-25 | $2.08 | $31.30 | 2,474,400 | — | — |
| 1993-02-24 | $2.13 | $32.01 | 2,268,000 | — | — |
| 1993-02-23 | $2.06 | $31.06 | 1,798,400 | — | — |
| 1993-02-22 | $2.00 | $30.12 | 1,560,800 | — | — |
| 1993-02-19 | $2.06 | $31.06 | 777,600 | — | — |
| 1993-02-18 | $2.05 | $30.83 | 2,541,600 | — | — |
| 1993-02-17 | $2.03 | $30.59 | 3,591,200 | — | — |
| 1993-02-16 | $2.05 | $30.83 | 2,775,200 | — | — |
| 1993-02-12 | $2.16 | $32.48 | 955,200 | — | — |
| 1993-02-11 | $2.20 | $33.18 | 1,519,200 | — | — |
| 1993-02-10 | $2.19 | $32.95 | 4,952,800 | — | — |
| 1993-02-09 | $2.17 | $32.71 | 3,912,800 | — | — |
| 1993-02-08 | $2.22 | $33.42 | 10,092,800 | — | — |
| 1993-02-05 | $2.11 | $31.77 | 3,655,200 | — | — |
| 1993-02-04 | $2.11 | $31.77 | 4,692,800 | — | — |
| 1993-02-03 | $2.16 | $32.48 | 2,257,600 | — | — |
| 1993-02-02 | $2.19 | $32.95 | 3,110,400 | — | — |
| 1993-02-01 | $2.11 | $31.77 | 2,940,000 | — | — |
| 1993-01-29 | $2.19 | $32.95 | 2,391,200 | — | — |
| 1993-01-28 | $2.20 | $33.18 | 3,211,200 | — | — |
| 1993-01-27 | $2.20 | $33.18 | 2,536,000 | — | — |
| 1993-01-26 | $2.22 | $33.42 | 7,848,000 | — | — |
| 1993-01-25 | $2.20 | $33.18 | 5,356,800 | — | — |
| 1993-01-22 | $2.09 | $31.54 | 6,431,200 | — | — |
| 1993-01-21 | $2.09 | $31.54 | 1,889,600 | — | — |
| 1993-01-20 | $2.11 | $31.77 | 5,446,400 | — | — |
| 1993-01-19 | $2.08 | $31.30 | 3,149,600 | — | — |
| 1993-01-18 | $2.09 | $31.54 | 4,784,800 | — | — |
| 1993-01-15 | $2.05 | $30.83 | 5,764,000 | — | — |
| 1993-01-14 | $2.00 | $30.12 | 12,699,200 | — | — |
| 1993-01-13 | $2.06 | $31.06 | 20,386,400 | — | — |
| 1993-01-12 | $1.81 | $27.30 | 3,409,600 | — | — |
| 1993-01-11 | $1.78 | $26.83 | 1,473,600 | — | — |
| 1993-01-08 | $1.80 | $27.06 | 1,626,400 | — | — |
| 1993-01-07 | $1.81 | $27.30 | 817,600 | — | — |
| 1993-01-06 | $1.84 | $27.77 | 1,651,200 | — | — |
| 1993-01-05 | $1.86 | $28.01 | 1,520,800 | — | — |
| 1993-01-04 | $1.81 | $27.30 | 2,259,200 | — | — |