Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1972
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1972-12-29 | $0.69 | $0.79 | 742,400 | — | — |
| 1972-12-27 | $0.70 | $0.79 | 400,000 | — | — |
| 1972-12-26 | $0.68 | $0.78 | 233,600 | — | — |
| 1972-12-22 | $0.69 | $0.78 | 457,600 | — | — |
| 1972-12-21 | $0.70 | $0.79 | 598,400 | — | — |
| 1972-12-20 | $0.69 | $0.79 | 550,400 | — | — |
| 1972-12-19 | $0.70 | $0.79 | 281,600 | — | — |
| 1972-12-18 | $0.70 | $0.80 | 236,800 | — | — |
| 1972-12-15 | $0.72 | $0.82 | 198,400 | — | — |
| 1972-12-14 | $0.72 | $0.82 | 464,000 | — | — |
| 1972-12-13 | $0.73 | $0.83 | 496,000 | — | — |
| 1972-12-12 | $0.73 | $0.84 | 278,400 | — | — |
| 1972-12-11 | $0.74 | $0.84 | 230,400 | — | — |
| 1972-12-08 | $0.74 | $0.85 | 432,000 | — | — |
| 1972-12-07 | $0.74 | $0.84 | 214,400 | — | — |
| 1972-12-06 | $0.75 | $0.85 | 393,600 | — | — |
| 1972-12-05 | $0.75 | $0.85 | 428,800 | — | — |
| 1972-12-04 | $0.74 | $0.84 | 620,800 | — | — |
| 1972-12-01 | $0.72 | $0.82 | 3,254,400 | — | — |
| 1972-11-30 | $0.72 | $0.82 | 662,400 | — | — |
| 1972-11-29 | $0.72 | $0.82 | 726,400 | — | — |
| 1972-11-28 | $0.73 | $0.83 | 774,400 | — | — |
| 1972-11-27 | $0.76 | $0.86 | 1,302,400 | — | — |
| 1972-11-24 | $0.78 | $0.89 | 652,800 | — | — |
| 1972-11-22 | $0.81 | $0.93 | 3,104,000 | — | — |
| 1972-11-21 | $0.80 | $0.91 | 2,681,600 | — | — |
| 1972-11-20 | $0.79 | $0.90 | 2,256,000 | — | — |
| 1972-11-17 | $0.74 | $0.84 | 627,200 | — | — |
| 1972-11-16 | $0.73 | $0.83 | 1,830,400 | — | — |
| 1972-11-15 | $0.73 | $0.84 | 6,060,800 | — | — |
| 1972-11-14 | $0.69 | $0.78 | 7,808,000 | — | — |
| 1972-11-13 | $0.65 | $0.74 | 1,942,400 | — | — |
| 1972-11-10 | $0.64 | $0.73 | 582,400 | — | — |
| 1972-11-09 | $0.64 | $0.73 | 320,000 | — | — |
| 1972-11-08 | $0.63 | $0.72 | 758,400 | — | — |
| 1972-11-06 | $0.64 | $0.73 | 531,200 | — | — |
| 1972-11-03 | $0.64 | $0.73 | 822,400 | — | — |
| 1972-11-02 | $0.63 | $0.71 | 499,200 | — | — |
| 1972-11-01 | $0.65 | $0.74 | 332,800 | — | — |
| 1972-10-31 | $0.64 | $0.73 | 2,307,200 | — | — |
| 1972-10-30 | $0.63 | $0.72 | 6,089,600 | — | — |
| 1972-10-27 | $0.64 | $0.73 | 8,396,800 | — | — |
| 1972-10-26 | $0.63 | $0.71 | 428,800 | — | — |
| 1972-10-25 | $0.62 | $0.71 | 464,000 | — | — |
| 1972-10-24 | $0.63 | $0.72 | 348,800 | — | — |
| 1972-10-23 | $0.63 | $0.72 | 396,800 | — | — |
| 1972-10-20 | $0.63 | $0.71 | 387,200 | — | — |
| 1972-10-19 | $0.64 | $0.72 | 195,200 | — | — |
| 1972-10-18 | $0.63 | $0.70 | 249,600 | — | — |
| 1972-10-17 | $0.63 | $0.70 | 252,800 | — | — |
| 1972-10-16 | $0.62 | $0.69 | 316,800 | — | — |
| 1972-10-13 | $0.62 | $0.70 | 275,200 | — | — |
| 1972-10-12 | $0.63 | $0.70 | 451,200 | — | — |
| 1972-10-11 | $0.63 | $0.71 | 441,600 | — | — |
| 1972-10-10 | $0.64 | $0.72 | 409,600 | — | — |
| 1972-10-09 | $0.62 | $0.70 | 416,000 | — | — |
| 1972-10-06 | $0.61 | $0.68 | 1,030,400 | — | — |
| 1972-10-05 | $0.61 | $0.68 | 912,000 | — | — |
| 1972-10-04 | $0.60 | $0.68 | 720,000 | — | — |
| 1972-10-03 | $0.61 | $0.68 | 1,142,400 | — | — |
| 1972-10-02 | $0.62 | $0.69 | 1,033,600 | — | — |
| 1972-09-29 | $0.63 | $0.71 | 691,200 | — | — |
| 1972-09-28 | $0.63 | $0.71 | 723,200 | — | — |
| 1972-09-27 | $0.63 | $0.71 | 531,200 | — | — |
| 1972-09-26 | $0.63 | $0.71 | 624,000 | — | — |
| 1972-09-25 | $0.63 | $0.70 | 2,256,000 | — | — |
| 1972-09-22 | $0.65 | $0.73 | 979,200 | — | — |
| 1972-09-21 | $0.67 | $0.75 | 883,200 | — | — |
| 1972-09-20 | $0.66 | $0.75 | 1,315,200 | — | — |
| 1972-09-19 | $0.65 | $0.73 | 553,600 | — | — |
| 1972-09-18 | $0.65 | $0.73 | 528,000 | — | — |
| 1972-09-15 | $0.65 | $0.73 | 729,600 | — | — |
| 1972-09-14 | $0.64 | $0.72 | 505,600 | — | — |
| 1972-09-13 | $0.64 | $0.72 | 1,107,200 | — | — |
| 1972-09-12 | $0.63 | $0.71 | 1,091,200 | — | — |
| 1972-09-11 | $0.64 | $0.72 | 2,275,200 | — | — |
| 1972-09-08 | $0.65 | $0.73 | 659,200 | — | — |
| 1972-09-07 | $0.64 | $0.72 | 1,072,000 | — | — |
| 1972-09-06 | $0.64 | $0.72 | 2,819,200 | — | — |
| 1972-09-05 | $0.65 | $0.73 | 1,600,000 | — | — |
| 1972-09-01 | $0.66 | $0.75 | 2,675,200 | — | — |
| 1972-08-31 | $0.71 | $0.80 | 284,800 | — | — |
| 1972-08-30 | $0.71 | $0.79 | 790,400 | — | — |
| 1972-08-29 | $0.70 | $0.79 | 390,400 | — | — |
| 1972-08-28 | $0.70 | $0.78 | 387,200 | — | — |
| 1972-08-25 | $0.71 | $0.79 | 464,000 | — | — |
| 1972-08-24 | $0.70 | $0.79 | 611,200 | — | — |
| 1972-08-23 | $0.71 | $0.80 | 1,158,400 | — | — |
| 1972-08-22 | $0.71 | $0.80 | 2,752,000 | — | — |
| 1972-08-21 | $0.68 | $0.76 | 4,144,000 | — | — |
| 1972-08-18 | $0.67 | $0.75 | 361,600 | — | — |
| 1972-08-17 | $0.66 | $0.74 | 1,337,600 | — | — |
| 1972-08-16 | $0.66 | $0.74 | 835,200 | — | — |
| 1972-08-15 | $0.67 | $0.75 | 403,200 | — | — |
| 1972-08-14 | $0.67 | $0.75 | 2,905,600 | — | — |
| 1972-08-11 | $0.68 | $0.77 | 416,000 | — | — |
| 1972-08-10 | $0.68 | $0.76 | 368,000 | — | — |
| 1972-08-09 | $0.67 | $0.75 | 2,985,600 | — | — |
| 1972-08-08 | $0.67 | $0.75 | 640,000 | — | — |
| 1972-08-07 | $0.67 | $0.75 | 569,600 | — | — |
| 1972-08-04 | $0.67 | $0.75 | 422,400 | — | — |
| 1972-08-03 | $0.67 | $0.75 | 1,910,400 | — | — |
| 1972-08-02 | $0.68 | $0.76 | 227,200 | — | — |
| 1972-08-01 | $0.67 | $0.75 | 313,600 | — | — |
| 1972-07-31 | $0.66 | $0.75 | 297,600 | — | — |
| 1972-07-28 | $0.67 | $0.75 | 944,000 | — | — |
| 1972-07-27 | $0.68 | $0.77 | 185,600 | — | — |
| 1972-07-26 | $0.68 | $0.76 | 825,600 | — | — |
| 1972-07-25 | $0.69 | $0.77 | 332,800 | — | — |
| 1972-07-24 | $0.69 | $0.77 | 265,600 | — | — |
| 1972-07-21 | $0.69 | $0.77 | 275,200 | — | — |
| 1972-07-20 | $0.69 | $0.77 | 803,200 | — | — |
| 1972-07-19 | $0.69 | $0.77 | 345,600 | — | — |
| 1972-07-18 | $0.69 | $0.76 | 438,400 | — | — |
| 1972-07-17 | $0.70 | $0.77 | 960,000 | — | — |
| 1972-07-14 | $0.71 | $0.78 | 259,200 | — | — |
| 1972-07-13 | $0.71 | $0.78 | 176,000 | — | — |
| 1972-07-12 | $0.71 | $0.78 | 409,600 | — | — |
| 1972-07-11 | $0.71 | $0.79 | 262,400 | — | — |
| 1972-07-10 | $0.70 | $0.77 | 544,000 | — | — |
| 1972-07-07 | $0.70 | $0.77 | 700,800 | — | — |
| 1972-07-06 | $0.70 | $0.78 | 547,200 | — | — |
| 1972-07-05 | $0.70 | $0.78 | 550,400 | — | — |
| 1972-07-03 | $0.70 | $0.77 | 288,000 | — | — |
| 1972-06-30 | $0.70 | $0.77 | 592,000 | — | — |
| 1972-06-29 | $0.70 | $0.77 | 444,800 | — | — |
| 1972-06-28 | $0.68 | $0.75 | 5,948,800 | — | — |
| 1972-06-27 | $0.70 | $0.78 | 281,600 | — | — |
| 1972-06-26 | $0.71 | $0.78 | 406,400 | — | — |
| 1972-06-23 | $0.71 | $0.78 | 672,000 | — | — |
| 1972-06-22 | $0.71 | $0.78 | 665,600 | — | — |
| 1972-06-21 | $0.72 | $0.80 | 662,400 | — | — |
| 1972-06-20 | $0.73 | $0.80 | 748,800 | — | — |
| 1972-06-19 | $0.73 | $0.80 | 979,200 | — | — |
| 1972-06-16 | $0.74 | $0.82 | 1,155,200 | — | — |
| 1972-06-15 | $0.77 | $0.85 | 284,800 | — | — |
| 1972-06-14 | $0.77 | $0.86 | 614,400 | — | — |
| 1972-06-13 | $0.77 | $0.86 | 240,000 | — | — |
| 1972-06-12 | $0.77 | $0.85 | 572,800 | — | — |
| 1972-06-09 | $0.76 | $0.84 | 320,000 | — | — |
| 1972-06-08 | $0.77 | $0.85 | 556,800 | — | — |
| 1972-06-07 | $0.79 | $0.87 | 2,192,000 | — | — |
| 1972-06-06 | $0.79 | $0.87 | 320,000 | — | — |
| 1972-06-05 | $0.79 | $0.87 | 316,800 | — | — |
| 1972-06-02 | $0.81 | $0.89 | 428,800 | — | — |
| 1972-06-01 | $0.80 | $0.89 | 313,600 | — | — |
| 1972-05-31 | $0.81 | $0.90 | 700,800 | — | — |
| 1972-05-30 | $0.84 | $0.93 | 284,800 | — | — |
| 1972-05-26 | $0.84 | $0.93 | 118,400 | — | — |
| 1972-05-25 | $0.85 | $0.94 | 300,800 | — | — |
| 1972-05-24 | $0.84 | $0.93 | 185,600 | — | — |
| 1972-05-23 | $0.84 | $0.93 | 633,600 | — | — |
| 1972-05-22 | $0.84 | $0.93 | 780,800 | — | — |
| 1972-05-19 | $0.84 | $0.93 | 841,600 | — | — |
| 1972-05-18 | $0.85 | $0.94 | 326,400 | — | — |
| 1972-05-17 | $0.85 | $0.94 | 384,000 | — | — |
| 1972-05-16 | $0.84 | $0.93 | 736,000 | — | — |
| 1972-05-15 | $0.87 | $0.96 | 131,200 | — | — |
| 1972-05-12 | $0.86 | $0.96 | 358,400 | — | — |
| 1972-05-11 | $0.88 | $0.98 | 1,107,200 | — | — |
| 1972-05-10 | $0.88 | $0.97 | 137,600 | — | — |
| 1972-05-09 | $0.88 | $0.97 | 4,073,600 | — | — |
| 1972-05-08 | $0.91 | $1.00 | 588,800 | — | — |
| 1972-05-05 | $0.91 | $1.00 | 390,400 | — | — |
| 1972-05-04 | $0.91 | $1.01 | 326,400 | — | — |
| 1972-05-03 | $0.92 | $1.02 | 598,400 | — | — |
| 1972-05-02 | $0.92 | $1.02 | 144,000 | — | — |
| 1972-05-01 | $0.93 | $1.02 | 134,400 | — | — |
| 1972-04-28 | $0.94 | $1.04 | 572,800 | — | — |
| 1972-04-27 | $0.93 | $1.03 | 377,600 | — | — |
| 1972-04-26 | $0.93 | $1.03 | 476,800 | — | — |
| 1972-04-25 | $0.94 | $1.04 | 166,400 | — | — |
| 1972-04-24 | $0.94 | $1.04 | 268,800 | — | — |
| 1972-04-21 | $0.94 | $1.03 | 345,600 | — | — |
| 1972-04-20 | $0.93 | $1.02 | 403,200 | — | — |
| 1972-04-19 | $0.93 | $1.01 | 419,200 | — | — |
| 1972-04-18 | $0.92 | $1.01 | 345,600 | — | — |
| 1972-04-17 | $0.93 | $1.02 | 246,400 | — | — |
| 1972-04-14 | $0.91 | $1.00 | 505,600 | — | — |
| 1972-04-13 | $0.91 | $1.00 | 758,400 | — | — |
| 1972-04-12 | $0.89 | $0.97 | 531,200 | — | — |
| 1972-04-11 | $0.90 | $0.98 | 425,600 | — | — |
| 1972-04-10 | $0.89 | $0.97 | 2,118,400 | — | — |
| 1972-04-07 | $0.91 | $0.99 | 224,000 | — | — |
| 1972-04-06 | $0.91 | $1.00 | 323,200 | — | — |
| 1972-04-05 | $0.91 | $0.99 | 656,000 | — | — |
| 1972-04-04 | $0.92 | $1.00 | 320,000 | — | — |
| 1972-04-03 | $0.91 | $1.00 | 393,600 | — | — |
| 1972-03-30 | $0.91 | $0.99 | 1,257,600 | — | — |
| 1972-03-29 | $0.89 | $0.97 | 684,800 | — | — |
| 1972-03-28 | $0.90 | $0.98 | 595,200 | — | — |
| 1972-03-27 | $0.90 | $0.98 | 313,600 | — | — |
| 1972-03-24 | $0.93 | $1.01 | 310,400 | — | — |
| 1972-03-23 | $0.94 | $1.03 | 518,400 | — | — |
| 1972-03-22 | $0.95 | $1.04 | 508,800 | — | — |
| 1972-03-21 | $0.96 | $1.05 | 508,800 | — | — |
| 1972-03-20 | $0.95 | $1.03 | 1,132,800 | — | — |
| 1972-03-17 | $0.93 | $1.01 | 563,200 | — | — |
| 1972-03-16 | $0.92 | $1.01 | 297,600 | — | — |
| 1972-03-15 | $0.92 | $1.00 | 307,200 | — | — |
| 1972-03-14 | $0.91 | $0.99 | 1,225,600 | — | — |
| 1972-03-13 | $0.90 | $0.98 | 368,000 | — | — |
| 1972-03-10 | $0.90 | $0.98 | 534,400 | — | — |
| 1972-03-09 | $0.90 | $0.99 | 1,356,800 | — | — |
| 1972-03-08 | $0.91 | $0.99 | 515,200 | — | — |
| 1972-03-07 | $0.89 | $0.97 | 700,800 | — | — |
| 1972-03-06 | $0.91 | $1.00 | 323,200 | — | — |
| 1972-03-03 | $0.91 | $0.99 | 470,400 | — | — |
| 1972-03-02 | $0.93 | $1.01 | 489,600 | — | — |
| 1972-03-01 | $0.93 | $1.02 | 416,000 | — | — |
| 1972-02-29 | $0.93 | $1.01 | 134,400 | — | — |
| 1972-02-28 | $0.94 | $1.03 | 160,000 | — | — |
| 1972-02-25 | $0.93 | $1.02 | 262,400 | — | — |
| 1972-02-24 | $0.94 | $1.03 | 556,800 | — | — |
| 1972-02-23 | $0.94 | $1.03 | 153,600 | — | — |
| 1972-02-22 | $0.94 | $1.03 | 156,800 | — | — |
| 1972-02-18 | $0.94 | $1.03 | 723,200 | — | — |
| 1972-02-17 | $0.95 | $1.03 | 396,800 | — | — |
| 1972-02-16 | $0.94 | $1.03 | 515,200 | — | — |
| 1972-02-15 | $0.94 | $1.03 | 787,200 | — | — |
| 1972-02-14 | $0.93 | $1.02 | 227,200 | — | — |
| 1972-02-11 | $0.93 | $1.02 | 230,400 | — | — |
| 1972-02-10 | $0.95 | $1.04 | 348,800 | — | — |
| 1972-02-09 | $0.96 | $1.05 | 608,000 | — | — |
| 1972-02-08 | $0.97 | $1.06 | 566,400 | — | — |
| 1972-02-07 | $0.98 | $1.07 | 377,600 | — | — |
| 1972-02-04 | $0.99 | $1.09 | 371,200 | — | — |
| 1972-02-03 | $1.00 | $1.09 | 873,600 | — | — |
| 1972-02-02 | $0.99 | $1.08 | 220,800 | — | — |
| 1972-02-01 | $0.99 | $1.08 | 492,800 | — | — |
| 1972-01-31 | $1.00 | $1.09 | 172,800 | — | — |
| 1972-01-28 | $1.00 | $1.08 | 214,400 | — | — |
| 1972-01-27 | $1.00 | $1.08 | 214,400 | — | — |
| 1972-01-26 | $0.99 | $1.07 | 1,350,400 | — | — |
| 1972-01-25 | $1.03 | $1.11 | 284,800 | — | — |
| 1972-01-24 | $1.03 | $1.11 | 134,400 | — | — |
| 1972-01-21 | $1.03 | $1.11 | 950,400 | — | — |
| 1972-01-20 | $1.02 | $1.10 | 998,400 | — | — |
| 1972-01-19 | $1.02 | $1.10 | 192,000 | — | — |
| 1972-01-18 | $1.02 | $1.10 | 227,200 | — | — |
| 1972-01-17 | $1.01 | $1.09 | 307,200 | — | — |
| 1972-01-14 | $1.01 | $1.10 | 329,600 | — | — |
| 1972-01-13 | $1.03 | $1.11 | 332,800 | — | — |
| 1972-01-12 | $1.03 | $1.12 | 316,800 | — | — |
| 1972-01-11 | $1.04 | $1.12 | 691,200 | — | — |
| 1972-01-10 | $1.04 | $1.13 | 217,600 | — | — |
| 1972-01-07 | $1.04 | $1.13 | 307,200 | — | — |
| 1972-01-06 | $1.04 | $1.13 | 140,800 | — | — |
| 1972-01-05 | $1.05 | $1.13 | 448,000 | — | — |
| 1972-01-04 | $1.03 | $1.12 | 329,600 | — | — |
| 1972-01-03 | $1.01 | $1.09 | 595,200 | — | — |