Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $15.13 | $227.81 | 2,952,000 | — | — |
| 1998-12-30 | $14.59 | $219.81 | 2,148,400 | — | — |
| 1998-12-29 | $14.84 | $223.57 | 3,724,000 | — | — |
| 1998-12-28 | $14.66 | $220.75 | 2,994,000 | — | — |
| 1998-12-24 | $14.64 | $220.51 | 1,444,000 | — | — |
| 1998-12-23 | $14.59 | $219.81 | 2,907,200 | — | — |
| 1998-12-22 | $14.31 | $215.57 | 2,969,200 | — | — |
| 1998-12-21 | $13.91 | $209.45 | 4,779,600 | — | — |
| 1998-12-18 | $13.61 | $204.98 | 3,123,600 | — | — |
| 1998-12-17 | $13.66 | $205.69 | 3,570,400 | — | — |
| 1998-12-16 | $13.41 | $201.92 | 2,964,800 | — | — |
| 1998-12-15 | $13.33 | $200.75 | 2,839,600 | — | — |
| 1998-12-14 | $13.27 | $199.80 | 3,038,000 | — | — |
| 1998-12-11 | $13.50 | $203.33 | 2,233,200 | — | — |
| 1998-12-10 | $13.56 | $204.28 | 5,455,200 | — | — |
| 1998-12-09 | $13.63 | $205.22 | 2,960,800 | — | — |
| 1998-12-08 | $13.64 | $205.45 | 3,264,400 | — | — |
| 1998-12-07 | $14.05 | $211.57 | 4,010,000 | — | — |
| 1998-12-04 | $14.03 | $211.34 | 6,592,800 | — | — |
| 1998-12-03 | $13.39 | $201.69 | 7,450,000 | — | — |
| 1998-12-02 | $13.64 | $205.45 | 6,042,400 | — | — |
| 1998-12-01 | $13.61 | $204.98 | 6,182,800 | — | — |
| 1998-11-30 | $13.27 | $199.80 | 3,124,400 | — | — |
| 1998-11-27 | $13.56 | $204.28 | 1,978,000 | — | — |
| 1998-11-25 | $13.39 | $201.69 | 5,550,800 | — | — |
| 1998-11-24 | $13.38 | $201.45 | 5,247,200 | — | — |
| 1998-11-23 | $13.83 | $208.28 | 3,566,400 | — | — |
| 1998-11-20 | $14.20 | $213.92 | 4,513,200 | — | — |
| 1998-11-19 | $14.09 | $212.28 | 4,016,000 | — | — |
| 1998-11-18 | $14.13 | $212.75 | 2,663,200 | — | — |
| 1998-11-17 | $14.39 | $216.75 | 2,928,400 | — | — |
| 1998-11-16 | $14.45 | $217.69 | 4,644,800 | — | — |
| 1998-11-13 | $14.23 | $214.39 | 4,571,600 | — | — |
| 1998-11-12 | $14.03 | $211.34 | 5,541,200 | — | — |
| 1998-11-11 | $13.95 | $210.16 | 3,641,200 | — | — |
| 1998-11-10 | $14.09 | $212.28 | 4,989,200 | — | — |
| 1998-11-09 | $14.02 | $211.10 | 6,393,200 | — | — |
| 1998-11-06 | $13.89 | $209.22 | 9,565,600 | — | — |
| 1998-11-05 | $13.69 | $206.16 | 10,133,200 | — | — |
| 1998-11-04 | $14.11 | $212.51 | 7,674,400 | — | — |
| 1998-11-03 | $14.11 | $212.51 | 7,175,200 | — | — |
| 1998-11-02 | $14.05 | $211.57 | 7,235,600 | — | — |
| 1998-10-30 | $13.88 | $208.98 | 10,988,000 | — | — |
| 1998-10-29 | $13.41 | $201.92 | 7,693,200 | — | — |
| 1998-10-28 | $12.95 | $195.10 | 6,131,200 | — | — |
| 1998-10-27 | $12.91 | $194.39 | 5,412,800 | — | — |
| 1998-10-26 | $12.67 | $190.86 | 5,738,400 | — | — |
| 1998-10-23 | $12.50 | $188.27 | 4,519,600 | — | — |
| 1998-10-22 | $12.63 | $190.15 | 4,247,200 | — | — |
| 1998-10-21 | $12.50 | $188.27 | 8,724,800 | — | — |
| 1998-10-20 | $12.14 | $182.86 | 18,998,000 | — | — |
| 1998-10-19 | $11.36 | $171.09 | 21,131,600 | — | — |
| 1998-10-16 | $12.19 | $183.57 | 4,627,200 | — | — |
| 1998-10-15 | $12.48 | $188.04 | 3,389,200 | — | — |
| 1998-10-14 | $12.75 | $192.04 | 5,166,000 | — | — |
| 1998-10-13 | $12.59 | $189.68 | 4,011,200 | — | — |
| 1998-10-12 | $12.48 | $188.04 | 2,808,800 | — | — |
| 1998-10-09 | $11.50 | $173.21 | 4,366,400 | — | — |
| 1998-10-08 | $11.34 | $170.86 | 4,409,200 | — | — |
| 1998-10-07 | $12.22 | $184.04 | 3,421,200 | — | — |
| 1998-10-06 | $12.52 | $188.51 | 3,296,800 | — | — |
| 1998-10-05 | $12.38 | $186.39 | 3,592,000 | — | — |
| 1998-10-02 | $13.19 | $198.63 | 3,641,600 | — | — |
| 1998-10-01 | $12.33 | $185.68 | 3,177,200 | — | — |
| 1998-09-30 | $12.50 | $188.27 | 2,673,600 | — | — |
| 1998-09-29 | $12.80 | $192.74 | 2,499,200 | — | — |
| 1998-09-28 | $12.59 | $189.68 | 2,065,200 | — | — |
| 1998-09-25 | $12.52 | $188.51 | 2,225,200 | — | — |
| 1998-09-24 | $12.28 | $184.98 | 3,262,800 | — | — |
| 1998-09-23 | $12.75 | $192.04 | 4,309,200 | — | — |
| 1998-09-22 | $11.97 | $180.27 | 3,214,000 | — | — |
| 1998-09-21 | $11.61 | $174.86 | 2,270,400 | — | — |
| 1998-09-18 | $11.72 | $176.50 | 3,596,000 | — | — |
| 1998-09-17 | $11.81 | $177.92 | 2,594,800 | — | — |
| 1998-09-16 | $11.95 | $180.04 | 5,982,000 | — | — |
| 1998-09-15 | $12.44 | $187.33 | 2,314,400 | — | — |
| 1998-09-14 | $12.88 | $193.92 | 2,498,800 | — | — |
| 1998-09-11 | $12.45 | $187.57 | 3,642,000 | — | — |
| 1998-09-10 | $12.25 | $184.51 | 3,478,400 | — | — |
| 1998-09-09 | $12.42 | $187.10 | 2,268,400 | — | — |
| 1998-09-08 | $12.59 | $189.68 | 4,330,400 | — | — |
| 1998-09-04 | $12.25 | $184.51 | 2,929,200 | — | — |
| 1998-09-03 | $11.88 | $178.86 | 5,471,600 | — | — |
| 1998-09-02 | $12.28 | $184.98 | 5,120,400 | — | — |
| 1998-09-01 | $11.89 | $179.09 | 5,523,600 | — | — |
| 1998-08-31 | $11.25 | $169.44 | 5,175,200 | — | — |
| 1998-08-28 | $12.39 | $186.62 | 3,911,600 | — | — |
| 1998-08-27 | $12.80 | $192.74 | 4,088,400 | — | — |
| 1998-08-26 | $12.70 | $191.33 | 3,423,600 | — | — |
| 1998-08-25 | $13.02 | $196.04 | 6,013,200 | — | — |
| 1998-08-24 | $12.89 | $194.16 | 3,331,200 | — | — |
| 1998-08-21 | $12.27 | $184.74 | 3,816,800 | — | — |
| 1998-08-20 | $12.42 | $187.10 | 3,916,000 | — | — |
| 1998-08-19 | $12.06 | $181.68 | 2,744,400 | — | — |
| 1998-08-18 | $12.23 | $184.27 | 2,996,400 | — | — |
| 1998-08-17 | $12.34 | $185.92 | 2,951,200 | — | — |
| 1998-08-14 | $12.03 | $181.21 | 2,791,200 | — | — |
| 1998-08-13 | $11.98 | $180.51 | 1,614,800 | — | — |
| 1998-08-12 | $12.06 | $181.68 | 1,761,200 | — | — |
| 1998-08-11 | $12.17 | $183.33 | 2,435,600 | — | — |
| 1998-08-10 | $12.30 | $185.21 | 2,216,000 | — | — |
| 1998-08-07 | $12.02 | $180.98 | 2,384,400 | — | — |
| 1998-08-06 | $12.16 | $183.09 | 1,735,600 | — | — |
| 1998-08-05 | $12.14 | $182.86 | 2,859,600 | — | — |
| 1998-08-04 | $11.92 | $179.56 | 4,114,400 | — | — |
| 1998-08-03 | $12.36 | $186.15 | 3,534,800 | — | — |
| 1998-07-31 | $11.83 | $178.15 | 2,776,400 | — | — |
| 1998-07-30 | $11.91 | $179.33 | 2,468,000 | — | — |
| 1998-07-29 | $11.83 | $178.15 | 1,823,200 | — | — |
| 1998-07-28 | $12.00 | $180.74 | 2,947,600 | — | — |
| 1998-07-27 | $12.30 | $185.21 | 1,944,000 | — | — |
| 1998-07-24 | $12.06 | $181.68 | 1,538,800 | — | — |
| 1998-07-23 | $12.00 | $180.74 | 2,266,800 | — | — |
| 1998-07-22 | $12.23 | $184.27 | 1,762,800 | — | — |
| 1998-07-21 | $12.27 | $184.74 | 2,820,000 | — | — |
| 1998-07-20 | $12.08 | $181.92 | 2,264,800 | — | — |
| 1998-07-17 | $12.05 | $181.45 | 1,984,400 | — | — |
| 1998-07-16 | $11.94 | $179.80 | 2,850,000 | — | — |
| 1998-07-15 | $12.00 | $180.74 | 7,026,800 | — | — |
| 1998-07-14 | $11.13 | $167.56 | 2,058,400 | — | — |
| 1998-07-13 | $10.67 | $160.74 | 3,126,000 | — | — |
| 1998-07-10 | $10.88 | $163.80 | 3,181,600 | — | — |
| 1998-07-09 | $10.88 | $163.80 | 1,666,000 | — | — |
| 1998-07-08 | $11.14 | $167.80 | 2,218,800 | — | — |
| 1998-07-07 | $11.02 | $165.91 | 2,306,000 | — | — |
| 1998-07-06 | $11.38 | $171.33 | 1,502,400 | — | — |
| 1998-07-02 | $11.25 | $169.44 | 1,618,800 | — | — |
| 1998-07-01 | $11.23 | $169.21 | 2,828,000 | — | — |
| 1998-06-30 | $10.72 | $161.44 | 2,897,600 | — | — |
| 1998-06-29 | $10.84 | $163.33 | 1,237,600 | — | — |
| 1998-06-26 | $10.91 | $164.27 | 1,388,400 | — | — |
| 1998-06-25 | $10.91 | $164.27 | 2,478,800 | — | — |
| 1998-06-24 | $11.00 | $165.68 | 1,592,800 | — | — |
| 1998-06-23 | $11.33 | $170.62 | 2,020,400 | — | — |
| 1998-06-22 | $10.84 | $163.33 | 1,233,600 | — | — |
| 1998-06-19 | $10.64 | $160.27 | 2,232,800 | — | — |
| 1998-06-18 | $10.67 | $160.74 | 2,013,600 | — | — |
| 1998-06-17 | $10.72 | $161.44 | 1,874,000 | — | — |
| 1998-06-16 | $10.78 | $162.38 | 1,697,200 | — | — |
| 1998-06-15 | $10.75 | $161.91 | 2,465,200 | — | — |
| 1998-06-12 | $11.11 | $167.33 | 1,555,600 | — | — |
| 1998-06-11 | $10.91 | $164.27 | 1,472,000 | — | — |
| 1998-06-10 | $11.27 | $169.68 | 1,655,200 | — | — |
| 1998-06-09 | $11.31 | $170.39 | 1,891,200 | — | — |
| 1998-06-08 | $10.97 | $165.21 | 1,494,000 | — | — |
| 1998-06-05 | $11.16 | $168.03 | 3,044,800 | — | — |
| 1998-06-04 | $11.11 | $167.33 | 1,279,600 | — | — |
| 1998-06-03 | $10.97 | $165.21 | 2,152,800 | — | — |
| 1998-06-02 | $10.88 | $163.80 | 2,654,800 | — | — |
| 1998-06-01 | $10.84 | $163.33 | 1,902,400 | — | — |
| 1998-05-29 | $10.73 | $161.68 | 2,852,800 | — | — |
| 1998-05-28 | $10.52 | $158.38 | 1,489,200 | — | — |
| 1998-05-27 | $10.72 | $161.44 | 3,014,400 | — | — |
| 1998-05-26 | $10.33 | $155.56 | 2,556,000 | — | — |
| 1998-05-22 | $10.58 | $159.33 | 983,200 | — | — |
| 1998-05-21 | $10.47 | $157.68 | 1,235,600 | — | — |
| 1998-05-20 | $10.42 | $156.97 | 2,476,800 | — | — |
| 1998-05-19 | $10.34 | $155.80 | 1,707,600 | — | — |
| 1998-05-18 | $10.16 | $152.97 | 5,075,600 | — | — |
| 1998-05-15 | $10.16 | $152.97 | 3,257,200 | — | — |
| 1998-05-14 | $10.23 | $154.15 | 2,458,800 | — | — |
| 1998-05-13 | $10.41 | $156.74 | 1,948,000 | — | — |
| 1998-05-12 | $10.52 | $158.38 | 1,632,400 | — | — |
| 1998-05-11 | $10.41 | $156.74 | 2,135,200 | — | — |
| 1998-05-08 | $10.33 | $155.56 | 2,910,800 | — | — |
| 1998-05-07 | $10.08 | $151.79 | 2,769,600 | — | — |
| 1998-05-06 | $10.27 | $154.62 | 2,137,200 | — | — |
| 1998-05-05 | $10.66 | $160.50 | 1,894,000 | — | — |
| 1998-05-04 | $10.56 | $159.09 | 1,860,400 | — | — |
| 1998-05-01 | $10.70 | $161.21 | 2,451,600 | — | — |
| 1998-04-30 | $10.47 | $157.68 | 3,600,800 | — | — |
| 1998-04-29 | $10.30 | $155.09 | 3,001,200 | — | — |
| 1998-04-28 | $10.20 | $153.68 | 2,201,600 | — | — |
| 1998-04-27 | $10.48 | $157.91 | 2,148,800 | — | — |
| 1998-04-24 | $10.75 | $161.91 | 2,032,400 | — | — |
| 1998-04-23 | $10.80 | $162.62 | 1,873,200 | — | — |
| 1998-04-22 | $10.77 | $162.15 | 1,920,000 | — | — |
| 1998-04-21 | $10.94 | $164.74 | 1,998,400 | — | — |
| 1998-04-20 | $10.97 | $165.21 | 1,996,800 | — | — |
| 1998-04-17 | $11.13 | $167.56 | 2,248,000 | — | — |
| 1998-04-16 | $10.98 | $165.44 | 2,273,600 | — | — |
| 1998-04-15 | $11.34 | $170.86 | 1,284,000 | — | — |
| 1998-04-14 | $11.59 | $174.62 | 2,215,600 | — | — |
| 1998-04-13 | $11.42 | $172.03 | 1,394,000 | — | — |
| 1998-04-09 | $11.66 | $175.56 | 1,077,600 | — | — |
| 1998-04-08 | $11.77 | $177.21 | 2,355,200 | — | — |
| 1998-04-07 | $11.47 | $172.74 | 1,319,600 | — | — |
| 1998-04-06 | $11.70 | $176.27 | 1,763,600 | — | — |
| 1998-04-03 | $11.64 | $175.33 | 1,892,800 | — | — |
| 1998-04-02 | $11.75 | $176.98 | 2,328,000 | — | — |
| 1998-04-01 | $11.72 | $176.50 | 3,169,600 | — | — |
| 1998-03-31 | $11.55 | $173.92 | 2,032,400 | — | — |
| 1998-03-30 | $11.31 | $170.39 | 2,456,800 | — | — |
| 1998-03-27 | $11.19 | $168.50 | 2,475,200 | — | — |
| 1998-03-26 | $11.06 | $166.62 | 2,684,000 | — | — |
| 1998-03-25 | $11.03 | $166.15 | 3,100,400 | — | — |
| 1998-03-24 | $11.20 | $168.74 | 2,644,800 | — | — |
| 1998-03-23 | $10.98 | $165.44 | 2,634,000 | — | — |
| 1998-03-20 | $11.17 | $168.27 | 2,758,400 | — | — |
| 1998-03-19 | $11.23 | $169.21 | 2,137,600 | — | — |
| 1998-03-18 | $11.25 | $169.44 | 3,602,000 | — | — |
| 1998-03-17 | $11.50 | $173.21 | 1,739,200 | — | — |
| 1998-03-16 | $11.52 | $173.45 | 1,165,600 | — | — |
| 1998-03-13 | $11.50 | $173.21 | 2,295,600 | — | — |
| 1998-03-12 | $11.52 | $173.45 | 1,760,400 | — | — |
| 1998-03-11 | $11.53 | $173.68 | 1,908,400 | — | — |
| 1998-03-10 | $11.23 | $169.21 | 1,540,800 | — | — |
| 1998-03-09 | $11.23 | $169.21 | 4,567,600 | — | — |
| 1998-03-06 | $11.25 | $169.44 | 2,691,200 | — | — |
| 1998-03-05 | $10.75 | $161.91 | 2,913,200 | — | — |
| 1998-03-04 | $10.88 | $163.80 | 2,618,400 | — | — |
| 1998-03-03 | $10.86 | $163.56 | 1,896,400 | — | — |
| 1998-03-02 | $10.64 | $160.27 | 1,398,400 | — | — |
| 1998-02-27 | $10.56 | $159.09 | 2,858,400 | — | — |
| 1998-02-26 | $10.45 | $157.44 | 4,203,200 | — | — |
| 1998-02-25 | $10.19 | $153.44 | 1,515,600 | — | — |
| 1998-02-24 | $10.33 | $155.56 | 2,945,600 | — | — |
| 1998-02-23 | $10.50 | $158.15 | 3,808,800 | — | — |
| 1998-02-20 | $10.58 | $159.33 | 2,823,600 | — | — |
| 1998-02-19 | $10.33 | $155.56 | 1,704,000 | — | — |
| 1998-02-18 | $10.36 | $156.03 | 1,880,400 | — | — |
| 1998-02-17 | $10.13 | $152.50 | 2,339,600 | — | — |
| 1998-02-13 | $10.11 | $152.27 | 1,246,800 | — | — |
| 1998-02-12 | $10.13 | $152.50 | 2,972,000 | — | — |
| 1998-02-11 | $10.14 | $152.74 | 3,431,200 | — | — |
| 1998-02-10 | $10.06 | $151.56 | 7,165,600 | — | — |
| 1998-02-09 | $10.09 | $152.03 | 1,898,000 | — | — |
| 1998-02-06 | $10.23 | $154.15 | 5,179,200 | — | — |
| 1998-02-05 | $10.64 | $160.27 | 4,017,600 | — | — |
| 1998-02-04 | $10.42 | $156.97 | 3,213,600 | — | — |
| 1998-02-03 | $10.22 | $153.91 | 3,886,400 | — | — |
| 1998-02-02 | $10.27 | $154.62 | 4,847,600 | — | — |
| 1998-01-30 | $9.78 | $147.32 | 3,226,800 | — | — |
| 1998-01-29 | $9.64 | $145.20 | 3,048,800 | — | — |
| 1998-01-28 | $9.56 | $144.03 | 3,109,600 | — | — |
| 1998-01-27 | $9.53 | $143.56 | 3,530,000 | — | — |
| 1998-01-26 | $9.52 | $143.32 | 3,062,800 | — | — |
| 1998-01-23 | $9.38 | $141.20 | 5,164,400 | — | — |
| 1998-01-22 | $9.48 | $142.85 | 5,437,600 | — | — |
| 1998-01-21 | $9.00 | $135.56 | 1,004,400 | — | — |
| 1998-01-20 | $9.11 | $137.20 | 1,728,400 | — | — |
| 1998-01-16 | $9.02 | $135.79 | 2,415,600 | — | — |
| 1998-01-15 | $8.84 | $133.20 | 1,204,800 | — | — |
| 1998-01-14 | $8.91 | $134.14 | 1,272,400 | — | — |
| 1998-01-13 | $8.88 | $133.67 | 1,160,400 | — | — |
| 1998-01-12 | $8.83 | $132.97 | 1,948,800 | — | — |
| 1998-01-09 | $8.61 | $129.67 | 2,649,600 | — | — |
| 1998-01-08 | $9.00 | $135.56 | 2,216,400 | — | — |
| 1998-01-07 | $8.95 | $134.85 | 2,088,800 | — | — |
| 1998-01-06 | $8.91 | $134.14 | 2,324,000 | — | — |
| 1998-01-05 | $8.80 | $132.50 | 8,221,200 | — | — |
| 1998-01-02 | $9.14 | $137.67 | 3,398,800 | — | — |