Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $4.67 | $70.37 | 1,260,800 | — | — |
| 1995-12-28 | $4.64 | $69.90 | 540,000 | — | — |
| 1995-12-27 | $4.67 | $70.37 | 908,000 | — | — |
| 1995-12-26 | $4.66 | $70.13 | 1,054,400 | — | — |
| 1995-12-22 | $4.66 | $70.13 | 1,311,200 | — | — |
| 1995-12-21 | $4.64 | $69.90 | 1,674,400 | — | — |
| 1995-12-20 | $4.67 | $70.37 | 3,060,800 | — | — |
| 1995-12-19 | $4.64 | $69.90 | 1,492,000 | — | — |
| 1995-12-18 | $4.61 | $69.43 | 1,749,600 | — | — |
| 1995-12-15 | $4.67 | $70.37 | 5,534,400 | — | — |
| 1995-12-14 | $4.55 | $68.48 | 4,007,200 | — | — |
| 1995-12-13 | $4.52 | $68.01 | 2,322,400 | — | — |
| 1995-12-12 | $4.55 | $68.48 | 1,647,200 | — | — |
| 1995-12-11 | $4.52 | $68.01 | 1,383,200 | — | — |
| 1995-12-08 | $4.53 | $68.25 | 1,828,000 | — | — |
| 1995-12-07 | $4.48 | $67.54 | 4,172,800 | — | — |
| 1995-12-06 | $4.50 | $67.78 | 3,473,600 | — | — |
| 1995-12-05 | $4.36 | $65.66 | 2,708,800 | — | — |
| 1995-12-04 | $4.31 | $64.95 | 1,612,800 | — | — |
| 1995-12-01 | $4.17 | $62.84 | 1,354,400 | — | — |
| 1995-11-30 | $4.19 | $63.07 | 1,601,600 | — | — |
| 1995-11-29 | $4.20 | $63.31 | 1,204,800 | — | — |
| 1995-11-28 | $4.14 | $62.37 | 2,012,800 | — | — |
| 1995-11-27 | $4.14 | $62.37 | 1,161,600 | — | — |
| 1995-11-24 | $4.14 | $62.37 | 340,000 | — | — |
| 1995-11-22 | $4.23 | $63.78 | 1,000,000 | — | — |
| 1995-11-21 | $4.23 | $63.78 | 968,000 | — | — |
| 1995-11-20 | $4.22 | $63.54 | 1,420,800 | — | — |
| 1995-11-17 | $4.23 | $63.78 | 1,511,200 | — | — |
| 1995-11-16 | $4.17 | $62.84 | 1,495,200 | — | — |
| 1995-11-15 | $4.09 | $61.66 | 1,953,600 | — | — |
| 1995-11-14 | $4.11 | $61.89 | 970,400 | — | — |
| 1995-11-13 | $4.14 | $62.37 | 1,345,600 | — | — |
| 1995-11-10 | $4.14 | $62.37 | 2,496,000 | — | — |
| 1995-11-09 | $4.17 | $62.84 | 2,814,400 | — | — |
| 1995-11-08 | $4.14 | $62.37 | 1,916,000 | — | — |
| 1995-11-07 | $4.14 | $62.37 | 2,354,400 | — | — |
| 1995-11-06 | $4.13 | $62.13 | 1,613,600 | — | — |
| 1995-11-03 | $4.09 | $61.66 | 2,496,800 | — | — |
| 1995-11-02 | $4.05 | $60.95 | 2,993,600 | — | — |
| 1995-11-01 | $4.02 | $60.48 | 8,296,800 | — | — |
| 1995-10-31 | $4.17 | $62.84 | 2,006,400 | — | — |
| 1995-10-30 | $4.22 | $63.54 | 2,532,800 | — | — |
| 1995-10-27 | $4.11 | $61.89 | 2,857,600 | — | — |
| 1995-10-26 | $4.20 | $63.31 | 3,912,800 | — | — |
| 1995-10-25 | $4.22 | $63.54 | 4,914,400 | — | — |
| 1995-10-24 | $4.28 | $64.48 | 1,528,800 | — | — |
| 1995-10-23 | $4.25 | $64.01 | 1,628,000 | — | — |
| 1995-10-20 | $4.28 | $64.48 | 2,105,600 | — | — |
| 1995-10-19 | $4.31 | $64.95 | 3,984,000 | — | — |
| 1995-10-18 | $4.17 | $62.84 | 1,510,400 | — | — |
| 1995-10-17 | $4.25 | $64.01 | 3,201,600 | — | — |
| 1995-10-16 | $4.08 | $61.42 | 1,333,600 | — | — |
| 1995-10-13 | $4.11 | $61.89 | 1,629,600 | — | — |
| 1995-10-12 | $4.11 | $61.89 | 1,042,400 | — | — |
| 1995-10-11 | $4.11 | $61.89 | 2,580,800 | — | — |
| 1995-10-10 | $4.13 | $62.13 | 1,670,400 | — | — |
| 1995-10-09 | $4.16 | $62.60 | 2,056,800 | — | — |
| 1995-10-06 | $4.27 | $64.25 | 1,820,800 | — | — |
| 1995-10-05 | $4.23 | $63.78 | 2,072,800 | — | — |
| 1995-10-04 | $4.17 | $62.84 | 2,222,400 | — | — |
| 1995-10-03 | $4.16 | $62.60 | 1,113,600 | — | — |
| 1995-10-02 | $4.20 | $63.31 | 1,684,000 | — | — |
| 1995-09-29 | $4.27 | $64.25 | 1,740,800 | — | — |
| 1995-09-28 | $4.19 | $63.07 | 3,090,400 | — | — |
| 1995-09-27 | $4.09 | $61.66 | 2,332,800 | — | — |
| 1995-09-26 | $4.20 | $63.31 | 1,507,200 | — | — |
| 1995-09-25 | $4.17 | $62.84 | 1,453,600 | — | — |
| 1995-09-22 | $4.25 | $64.01 | 1,369,600 | — | — |
| 1995-09-21 | $4.22 | $63.54 | 1,416,800 | — | — |
| 1995-09-20 | $4.23 | $63.78 | 1,827,200 | — | — |
| 1995-09-19 | $4.31 | $64.95 | 1,105,600 | — | — |
| 1995-09-18 | $4.23 | $63.78 | 1,680,800 | — | — |
| 1995-09-15 | $4.31 | $64.95 | 4,684,800 | — | — |
| 1995-09-14 | $4.22 | $63.54 | 2,962,400 | — | — |
| 1995-09-13 | $4.14 | $62.37 | 1,308,800 | — | — |
| 1995-09-12 | $4.05 | $60.95 | 1,576,800 | — | — |
| 1995-09-11 | $4.08 | $61.42 | 1,164,000 | — | — |
| 1995-09-08 | $4.11 | $61.89 | 2,861,600 | — | — |
| 1995-09-07 | $4.06 | $61.19 | 3,089,600 | — | — |
| 1995-09-06 | $4.11 | $61.89 | 1,022,400 | — | — |
| 1995-09-05 | $4.13 | $62.13 | 2,106,400 | — | — |
| 1995-09-01 | $4.13 | $62.13 | 2,317,600 | — | — |
| 1995-08-31 | $4.08 | $61.42 | 2,547,200 | — | — |
| 1995-08-30 | $4.11 | $61.89 | 2,175,200 | — | — |
| 1995-08-29 | $4.08 | $61.42 | 2,440,000 | — | — |
| 1995-08-28 | $4.09 | $61.66 | 1,409,600 | — | — |
| 1995-08-25 | $4.03 | $60.72 | 4,044,800 | — | — |
| 1995-08-24 | $4.00 | $60.25 | 4,677,600 | — | — |
| 1995-08-23 | $3.95 | $59.54 | 1,520,800 | — | — |
| 1995-08-22 | $3.98 | $60.01 | 784,800 | — | — |
| 1995-08-21 | $4.00 | $60.25 | 2,376,000 | — | — |
| 1995-08-18 | $3.95 | $59.54 | 953,600 | — | — |
| 1995-08-17 | $3.94 | $59.31 | 1,569,600 | — | — |
| 1995-08-16 | $3.95 | $59.54 | 1,014,400 | — | — |
| 1995-08-15 | $3.94 | $59.31 | 2,236,000 | — | — |
| 1995-08-14 | $3.88 | $58.36 | 1,714,400 | — | — |
| 1995-08-11 | $3.89 | $58.60 | 2,263,200 | — | — |
| 1995-08-10 | $3.89 | $58.60 | 2,332,000 | — | — |
| 1995-08-09 | $3.94 | $59.31 | 1,521,600 | — | — |
| 1995-08-08 | $3.97 | $59.78 | 3,344,000 | — | — |
| 1995-08-07 | $4.06 | $61.19 | 2,483,200 | — | — |
| 1995-08-04 | $3.94 | $59.31 | 2,771,200 | — | — |
| 1995-08-03 | $4.00 | $60.25 | 2,612,000 | — | — |
| 1995-08-02 | $4.03 | $60.72 | 3,742,400 | — | — |
| 1995-08-01 | $3.98 | $60.01 | 3,789,600 | — | — |
| 1995-07-31 | $3.89 | $58.60 | 6,111,200 | — | — |
| 1995-07-28 | $4.13 | $62.13 | 5,093,600 | — | — |
| 1995-07-27 | $3.97 | $59.78 | 5,779,200 | — | — |
| 1995-07-26 | $3.91 | $58.84 | 4,210,400 | — | — |
| 1995-07-25 | $3.80 | $57.19 | 3,368,000 | — | — |
| 1995-07-24 | $3.78 | $56.95 | 3,608,800 | — | — |
| 1995-07-21 | $3.80 | $57.19 | 2,726,400 | — | — |
| 1995-07-20 | $3.81 | $57.42 | 4,752,000 | — | — |
| 1995-07-19 | $3.75 | $56.48 | 3,948,800 | — | — |
| 1995-07-18 | $3.70 | $55.78 | 7,144,800 | — | — |
| 1995-07-17 | $3.63 | $54.60 | 3,288,000 | — | — |
| 1995-07-14 | $3.63 | $54.60 | 2,960,800 | — | — |
| 1995-07-13 | $3.53 | $53.19 | 2,240,000 | — | — |
| 1995-07-12 | $3.56 | $53.66 | 2,738,400 | — | — |
| 1995-07-11 | $3.52 | $52.95 | 2,349,600 | — | — |
| 1995-07-10 | $3.50 | $52.72 | 3,141,600 | — | — |
| 1995-07-07 | $3.63 | $54.60 | 2,899,200 | — | — |
| 1995-07-06 | $3.56 | $53.66 | 7,351,200 | — | — |
| 1995-07-05 | $3.48 | $52.48 | 2,532,000 | — | — |
| 1995-07-03 | $3.36 | $50.60 | 1,000,000 | — | — |
| 1995-06-30 | $3.36 | $50.60 | 1,552,000 | — | — |
| 1995-06-29 | $3.39 | $51.07 | 1,349,600 | — | — |
| 1995-06-28 | $3.42 | $51.54 | 848,000 | — | — |
| 1995-06-27 | $3.45 | $52.01 | 3,442,400 | — | — |
| 1995-06-26 | $3.44 | $51.77 | 1,449,600 | — | — |
| 1995-06-23 | $3.47 | $52.25 | 808,000 | — | — |
| 1995-06-22 | $3.47 | $52.25 | 815,200 | — | — |
| 1995-06-21 | $3.45 | $52.01 | 1,079,200 | — | — |
| 1995-06-20 | $3.48 | $52.48 | 1,836,800 | — | — |
| 1995-06-19 | $3.47 | $52.25 | 3,193,600 | — | — |
| 1995-06-16 | $3.47 | $52.25 | 2,824,800 | — | — |
| 1995-06-15 | $3.45 | $52.01 | 1,208,000 | — | — |
| 1995-06-14 | $3.44 | $51.77 | 995,200 | — | — |
| 1995-06-13 | $3.47 | $52.25 | 1,777,600 | — | — |
| 1995-06-12 | $3.45 | $52.01 | 1,480,000 | — | — |
| 1995-06-09 | $3.44 | $51.77 | 2,909,600 | — | — |
| 1995-06-08 | $3.48 | $52.48 | 1,589,600 | — | — |
| 1995-06-07 | $3.48 | $52.48 | 1,976,000 | — | — |
| 1995-06-06 | $3.45 | $52.01 | 3,922,400 | — | — |
| 1995-06-05 | $3.42 | $51.54 | 2,656,800 | — | — |
| 1995-06-02 | $3.39 | $51.07 | 2,524,000 | — | — |
| 1995-06-01 | $3.39 | $51.07 | 8,956,800 | — | — |
| 1995-05-31 | $3.25 | $48.95 | 3,854,400 | — | — |
| 1995-05-30 | $3.23 | $48.72 | 1,966,400 | — | — |
| 1995-05-26 | $3.23 | $48.72 | 1,375,200 | — | — |
| 1995-05-25 | $3.27 | $49.19 | 878,400 | — | — |
| 1995-05-24 | $3.27 | $49.19 | 1,628,800 | — | — |
| 1995-05-23 | $3.25 | $48.95 | 2,522,400 | — | — |
| 1995-05-22 | $3.25 | $48.95 | 2,222,400 | — | — |
| 1995-05-19 | $3.25 | $48.95 | 2,372,800 | — | — |
| 1995-05-18 | $3.25 | $48.95 | 2,052,000 | — | — |
| 1995-05-17 | $3.25 | $48.95 | 3,182,400 | — | — |
| 1995-05-16 | $3.28 | $49.42 | 2,547,200 | — | — |
| 1995-05-15 | $3.23 | $48.72 | 2,858,400 | — | — |
| 1995-05-12 | $3.23 | $48.72 | 4,100,000 | — | — |
| 1995-05-11 | $3.16 | $47.54 | 1,721,600 | — | — |
| 1995-05-10 | $3.16 | $47.54 | 1,320,000 | — | — |
| 1995-05-09 | $3.16 | $47.54 | 2,535,200 | — | — |
| 1995-05-08 | $3.16 | $47.54 | 1,324,000 | — | — |
| 1995-05-05 | $3.16 | $47.54 | 805,600 | — | — |
| 1995-05-04 | $3.17 | $47.77 | 2,564,800 | — | — |
| 1995-05-03 | $3.19 | $48.01 | 1,827,200 | — | — |
| 1995-05-02 | $3.20 | $48.24 | 1,617,600 | — | — |
| 1995-05-01 | $3.17 | $47.77 | 2,136,800 | — | — |
| 1995-04-28 | $3.17 | $47.77 | 2,185,600 | — | — |
| 1995-04-27 | $3.19 | $48.01 | 1,304,800 | — | — |
| 1995-04-26 | $3.16 | $47.54 | 1,447,200 | — | — |
| 1995-04-25 | $3.17 | $47.77 | 1,584,800 | — | — |
| 1995-04-24 | $3.19 | $48.01 | 1,036,000 | — | — |
| 1995-04-21 | $3.20 | $48.24 | 3,521,600 | — | — |
| 1995-04-20 | $3.19 | $48.01 | 3,819,200 | — | — |
| 1995-04-19 | $3.22 | $48.48 | 3,872,000 | — | — |
| 1995-04-18 | $3.20 | $48.24 | 2,747,200 | — | — |
| 1995-04-17 | $3.20 | $48.24 | 3,539,200 | — | — |
| 1995-04-13 | $3.27 | $49.19 | 7,218,400 | — | — |
| 1995-04-12 | $3.23 | $48.72 | 3,450,400 | — | — |
| 1995-04-11 | $3.27 | $49.19 | 4,815,200 | — | — |
| 1995-04-10 | $3.20 | $48.24 | 1,164,800 | — | — |
| 1995-04-07 | $3.22 | $48.48 | 2,932,800 | — | — |
| 1995-04-06 | $3.17 | $47.77 | 4,559,200 | — | — |
| 1995-04-05 | $3.28 | $49.42 | 2,679,200 | — | — |
| 1995-04-04 | $3.30 | $49.66 | 6,830,400 | — | — |
| 1995-04-03 | $3.28 | $49.42 | 2,120,000 | — | — |
| 1995-03-31 | $3.30 | $49.66 | 2,666,400 | — | — |
| 1995-03-30 | $3.28 | $49.42 | 4,604,800 | — | — |
| 1995-03-29 | $3.34 | $50.36 | 2,704,800 | — | — |
| 1995-03-28 | $3.38 | $50.83 | 4,212,800 | — | — |
| 1995-03-27 | $3.38 | $50.83 | 3,209,600 | — | — |
| 1995-03-24 | $3.42 | $51.54 | 1,423,200 | — | — |
| 1995-03-23 | $3.39 | $51.07 | 3,660,800 | — | — |
| 1995-03-22 | $3.42 | $51.54 | 3,524,000 | — | — |
| 1995-03-21 | $3.34 | $50.36 | 1,924,800 | — | — |
| 1995-03-20 | $3.36 | $50.60 | 6,879,200 | — | — |
| 1995-03-17 | $3.45 | $52.01 | 4,471,200 | — | — |
| 1995-03-16 | $3.47 | $52.25 | 3,156,800 | — | — |
| 1995-03-15 | $3.41 | $51.30 | 4,489,600 | — | — |
| 1995-03-14 | $3.33 | $50.13 | 2,885,600 | — | — |
| 1995-03-13 | $3.38 | $50.83 | 1,580,800 | — | — |
| 1995-03-10 | $3.31 | $49.89 | 1,786,400 | — | — |
| 1995-03-09 | $3.33 | $50.13 | 2,596,800 | — | — |
| 1995-03-08 | $3.34 | $50.36 | 4,144,000 | — | — |
| 1995-03-07 | $3.30 | $49.66 | 3,298,400 | — | — |
| 1995-03-06 | $3.19 | $48.01 | 2,078,400 | — | — |
| 1995-03-03 | $3.20 | $48.24 | 1,356,800 | — | — |
| 1995-03-02 | $3.20 | $48.24 | 1,202,400 | — | — |
| 1995-03-01 | $3.25 | $48.95 | 2,688,800 | — | — |
| 1995-02-28 | $3.28 | $49.42 | 709,600 | — | — |
| 1995-02-27 | $3.25 | $48.95 | 1,697,600 | — | — |
| 1995-02-24 | $3.33 | $50.13 | 4,003,200 | — | — |
| 1995-02-23 | $3.30 | $49.66 | 3,192,800 | — | — |
| 1995-02-22 | $3.31 | $49.89 | 3,273,600 | — | — |
| 1995-02-21 | $3.28 | $49.42 | 2,622,400 | — | — |
| 1995-02-17 | $3.25 | $48.95 | 1,563,200 | — | — |
| 1995-02-16 | $3.27 | $49.19 | 2,631,200 | — | — |
| 1995-02-15 | $3.22 | $48.48 | 1,533,600 | — | — |
| 1995-02-14 | $3.22 | $48.48 | 1,627,200 | — | — |
| 1995-02-13 | $3.20 | $48.24 | 1,976,000 | — | — |
| 1995-02-10 | $3.23 | $48.72 | 2,264,800 | — | — |
| 1995-02-09 | $3.22 | $48.48 | 2,372,800 | — | — |
| 1995-02-08 | $3.27 | $49.19 | 2,332,800 | — | — |
| 1995-02-07 | $3.20 | $48.24 | 7,111,200 | — | — |
| 1995-02-06 | $3.17 | $47.77 | 5,394,400 | — | — |
| 1995-02-03 | $3.16 | $47.54 | 3,152,000 | — | — |
| 1995-02-02 | $3.05 | $45.89 | 5,030,400 | — | — |
| 1995-02-01 | $2.97 | $44.71 | 4,007,200 | — | — |
| 1995-01-31 | $2.95 | $44.48 | 5,574,400 | — | — |
| 1995-01-30 | $3.06 | $46.13 | 1,247,200 | — | — |
| 1995-01-27 | $3.09 | $46.60 | 1,013,600 | — | — |
| 1995-01-26 | $3.08 | $46.36 | 1,508,000 | — | — |
| 1995-01-25 | $3.13 | $47.07 | 1,676,800 | — | — |
| 1995-01-24 | $3.11 | $46.83 | 1,724,800 | — | — |
| 1995-01-23 | $3.13 | $47.07 | 977,600 | — | — |
| 1995-01-20 | $3.11 | $46.83 | 1,230,400 | — | — |
| 1995-01-19 | $3.14 | $47.30 | 3,144,000 | — | — |
| 1995-01-18 | $3.03 | $45.66 | 1,815,200 | — | — |
| 1995-01-17 | $3.09 | $46.60 | 1,656,800 | — | — |
| 1995-01-16 | $3.09 | $46.60 | 901,600 | — | — |
| 1995-01-13 | $3.09 | $46.60 | 2,511,200 | — | — |
| 1995-01-12 | $3.09 | $46.60 | 1,269,600 | — | — |
| 1995-01-11 | $3.06 | $46.13 | 1,833,600 | — | — |
| 1995-01-10 | $3.11 | $46.83 | 1,106,400 | — | — |
| 1995-01-09 | $3.13 | $47.07 | 984,800 | — | — |
| 1995-01-06 | $3.11 | $46.83 | 4,112,800 | — | — |
| 1995-01-05 | $3.11 | $46.83 | 1,120,000 | — | — |
| 1995-01-04 | $3.06 | $46.13 | 2,127,200 | — | — |
| 1995-01-03 | $3.05 | $45.89 | 1,802,400 | — | — |