Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $0.57 | $0.80 | 576,000 | — | — |
| 1975-12-30 | $0.56 | $0.78 | 217,600 | — | — |
| 1975-12-29 | $0.56 | $0.79 | 352,000 | — | — |
| 1975-12-26 | $0.56 | $0.79 | 99,200 | — | — |
| 1975-12-24 | $0.56 | $0.79 | 278,400 | — | — |
| 1975-12-23 | $0.55 | $0.76 | 304,000 | — | — |
| 1975-12-22 | $0.55 | $0.76 | 236,800 | — | — |
| 1975-12-19 | $0.55 | $0.76 | 208,000 | — | — |
| 1975-12-18 | $0.55 | $0.76 | 243,200 | — | — |
| 1975-12-17 | $0.54 | $0.75 | 265,600 | — | — |
| 1975-12-16 | $0.55 | $0.76 | 361,600 | — | — |
| 1975-12-15 | $0.55 | $0.76 | 272,000 | — | — |
| 1975-12-12 | $0.55 | $0.76 | 137,600 | — | — |
| 1975-12-11 | $0.55 | $0.76 | 1,148,800 | — | — |
| 1975-12-10 | $0.55 | $0.77 | 204,800 | — | — |
| 1975-12-09 | $0.55 | $0.77 | 172,800 | — | — |
| 1975-12-08 | $0.55 | $0.76 | 131,200 | — | — |
| 1975-12-05 | $0.55 | $0.77 | 128,000 | — | — |
| 1975-12-04 | $0.55 | $0.78 | 140,800 | — | — |
| 1975-12-03 | $0.55 | $0.78 | 131,200 | — | — |
| 1975-12-02 | $0.56 | $0.79 | 336,000 | — | — |
| 1975-12-01 | $0.57 | $0.80 | 531,200 | — | — |
| 1975-11-28 | $0.56 | $0.78 | 384,000 | — | — |
| 1975-11-26 | $0.55 | $0.76 | 265,600 | — | — |
| 1975-11-25 | $0.54 | $0.75 | 668,800 | — | — |
| 1975-11-24 | $0.54 | $0.75 | 435,200 | — | — |
| 1975-11-21 | $0.53 | $0.74 | 198,400 | — | — |
| 1975-11-20 | $0.54 | $0.75 | 304,000 | — | — |
| 1975-11-19 | $0.53 | $0.74 | 412,800 | — | — |
| 1975-11-18 | $0.54 | $0.75 | 448,000 | — | — |
| 1975-11-17 | $0.54 | $0.75 | 825,600 | — | — |
| 1975-11-14 | $0.54 | $0.76 | 377,600 | — | — |
| 1975-11-13 | $0.54 | $0.76 | 547,200 | — | — |
| 1975-11-12 | $0.54 | $0.75 | 3,516,800 | — | — |
| 1975-11-11 | $0.52 | $0.73 | 400,000 | — | — |
| 1975-11-10 | $0.53 | $0.74 | 860,800 | — | — |
| 1975-11-07 | $0.53 | $0.74 | 275,200 | — | — |
| 1975-11-06 | $0.53 | $0.74 | 208,000 | — | — |
| 1975-11-05 | $0.53 | $0.74 | 492,800 | — | — |
| 1975-11-04 | $0.53 | $0.74 | 185,600 | — | — |
| 1975-11-03 | $0.53 | $0.74 | 291,200 | — | — |
| 1975-10-31 | $0.52 | $0.73 | 524,800 | — | — |
| 1975-10-30 | $0.55 | $0.76 | 697,600 | — | — |
| 1975-10-29 | $0.54 | $0.75 | 307,200 | — | — |
| 1975-10-28 | $0.54 | $0.76 | 313,600 | — | — |
| 1975-10-27 | $0.53 | $0.74 | 649,600 | — | — |
| 1975-10-24 | $0.56 | $0.77 | 592,000 | — | — |
| 1975-10-23 | $0.58 | $0.79 | 764,800 | — | — |
| 1975-10-22 | $0.57 | $0.78 | 1,516,800 | — | — |
| 1975-10-21 | $0.64 | $0.88 | 134,400 | — | — |
| 1975-10-20 | $0.64 | $0.88 | 44,800 | — | — |
| 1975-10-17 | $0.64 | $0.88 | 147,200 | — | — |
| 1975-10-16 | $0.66 | $0.90 | 265,600 | — | — |
| 1975-10-15 | $0.65 | $0.89 | 192,000 | — | — |
| 1975-10-14 | $0.65 | $0.89 | 1,232,000 | — | — |
| 1975-10-13 | $0.64 | $0.88 | 121,600 | — | — |
| 1975-10-10 | $0.64 | $0.87 | 208,000 | — | — |
| 1975-10-09 | $0.63 | $0.87 | 220,800 | — | — |
| 1975-10-08 | $0.64 | $0.88 | 57,600 | — | — |
| 1975-10-07 | $0.64 | $0.88 | 131,200 | — | — |
| 1975-10-06 | $0.65 | $0.89 | 518,400 | — | — |
| 1975-10-03 | $0.65 | $0.89 | 67,200 | — | — |
| 1975-10-02 | $0.64 | $0.87 | 124,800 | — | — |
| 1975-10-01 | $0.64 | $0.88 | 262,400 | — | — |
| 1975-09-30 | $0.64 | $0.88 | 291,200 | — | — |
| 1975-09-29 | $0.66 | $0.91 | 284,800 | — | — |
| 1975-09-26 | $0.64 | $0.87 | 102,400 | — | — |
| 1975-09-25 | $0.64 | $0.88 | 137,600 | — | — |
| 1975-09-24 | $0.65 | $0.89 | 396,800 | — | — |
| 1975-09-23 | $0.63 | $0.86 | 108,800 | — | — |
| 1975-09-22 | $0.63 | $0.86 | 336,000 | — | — |
| 1975-09-19 | $0.61 | $0.84 | 233,600 | — | — |
| 1975-09-18 | $0.60 | $0.82 | 102,400 | — | — |
| 1975-09-17 | $0.60 | $0.82 | 134,400 | — | — |
| 1975-09-16 | $0.60 | $0.82 | 115,200 | — | — |
| 1975-09-15 | $0.62 | $0.85 | 67,200 | — | — |
| 1975-09-12 | $0.63 | $0.86 | 265,600 | — | — |
| 1975-09-11 | $0.63 | $0.87 | 121,600 | — | — |
| 1975-09-10 | $0.63 | $0.87 | 192,000 | — | — |
| 1975-09-09 | $0.64 | $0.88 | 134,400 | — | — |
| 1975-09-08 | $0.66 | $0.91 | 80,000 | — | — |
| 1975-09-05 | $0.66 | $0.91 | 201,600 | — | — |
| 1975-09-04 | $0.66 | $0.90 | 92,800 | — | — |
| 1975-09-03 | $0.65 | $0.89 | 89,600 | — | — |
| 1975-09-02 | $0.64 | $0.88 | 67,200 | — | — |
| 1975-08-29 | $0.65 | $0.89 | 64,000 | — | — |
| 1975-08-28 | $0.65 | $0.89 | 76,800 | — | — |
| 1975-08-27 | $0.64 | $0.88 | 102,400 | — | — |
| 1975-08-26 | $0.63 | $0.86 | 118,400 | — | — |
| 1975-08-25 | $0.63 | $0.87 | 128,000 | — | — |
| 1975-08-22 | $0.63 | $0.86 | 96,000 | — | — |
| 1975-08-21 | $0.63 | $0.87 | 198,400 | — | — |
| 1975-08-20 | $0.63 | $0.86 | 1,283,200 | — | — |
| 1975-08-19 | $0.63 | $0.87 | 128,000 | — | — |
| 1975-08-18 | $0.64 | $0.87 | 240,000 | — | — |
| 1975-08-15 | $0.63 | $0.86 | 48,000 | — | — |
| 1975-08-14 | $0.63 | $0.86 | 294,400 | — | — |
| 1975-08-13 | $0.64 | $0.88 | 121,600 | — | — |
| 1975-08-12 | $0.64 | $0.87 | 73,600 | — | — |
| 1975-08-11 | $0.64 | $0.87 | 118,400 | — | — |
| 1975-08-08 | $0.63 | $0.86 | 272,000 | — | — |
| 1975-08-07 | $0.63 | $0.86 | 156,800 | — | — |
| 1975-08-06 | $0.63 | $0.87 | 163,200 | — | — |
| 1975-08-05 | $0.63 | $0.87 | 1,081,600 | — | — |
| 1975-08-04 | $0.64 | $0.87 | 428,800 | — | — |
| 1975-08-01 | $0.64 | $0.88 | 144,000 | — | — |
| 1975-07-31 | $0.64 | $0.88 | 192,000 | — | — |
| 1975-07-30 | $0.63 | $0.86 | 217,600 | — | — |
| 1975-07-29 | $0.64 | $0.87 | 428,800 | — | — |
| 1975-07-28 | $0.63 | $0.86 | 323,200 | — | — |
| 1975-07-25 | $0.66 | $0.90 | 284,800 | — | — |
| 1975-07-24 | $0.68 | $0.91 | 368,000 | — | — |
| 1975-07-23 | $0.68 | $0.92 | 134,400 | — | — |
| 1975-07-22 | $0.69 | $0.93 | 307,200 | — | — |
| 1975-07-21 | $0.70 | $0.94 | 723,200 | — | — |
| 1975-07-18 | $0.70 | $0.95 | 406,400 | — | — |
| 1975-07-17 | $0.71 | $0.96 | 649,600 | — | — |
| 1975-07-16 | $0.72 | $0.97 | 361,600 | — | — |
| 1975-07-15 | $0.74 | $1.00 | 224,000 | — | — |
| 1975-07-14 | $0.75 | $1.01 | 480,000 | — | — |
| 1975-07-11 | $0.75 | $1.01 | 556,800 | — | — |
| 1975-07-10 | $0.74 | $1.00 | 396,800 | — | — |
| 1975-07-09 | $0.73 | $0.99 | 249,600 | — | — |
| 1975-07-08 | $0.71 | $0.96 | 217,600 | — | — |
| 1975-07-07 | $0.71 | $0.96 | 284,800 | — | — |
| 1975-07-03 | $0.73 | $0.98 | 304,000 | — | — |
| 1975-07-02 | $0.73 | $0.98 | 470,400 | — | — |
| 1975-07-01 | $0.71 | $0.95 | 1,209,600 | — | — |
| 1975-06-30 | $0.69 | $0.93 | 358,400 | — | — |
| 1975-06-27 | $0.69 | $0.93 | 188,800 | — | — |
| 1975-06-26 | $0.68 | $0.92 | 592,000 | — | — |
| 1975-06-25 | $0.69 | $0.93 | 416,000 | — | — |
| 1975-06-24 | $0.68 | $0.92 | 384,000 | — | — |
| 1975-06-23 | $0.68 | $0.92 | 339,200 | — | — |
| 1975-06-20 | $0.69 | $0.93 | 502,400 | — | — |
| 1975-06-19 | $0.70 | $0.94 | 150,400 | — | — |
| 1975-06-18 | $0.70 | $0.94 | 176,000 | — | — |
| 1975-06-17 | $0.69 | $0.93 | 160,000 | — | — |
| 1975-06-16 | $0.69 | $0.93 | 99,200 | — | — |
| 1975-06-13 | $0.68 | $0.92 | 80,000 | — | — |
| 1975-06-12 | $0.68 | $0.92 | 118,400 | — | — |
| 1975-06-11 | $0.69 | $0.93 | 220,800 | — | — |
| 1975-06-10 | $0.70 | $0.94 | 288,000 | — | — |
| 1975-06-09 | $0.68 | $0.92 | 291,200 | — | — |
| 1975-06-06 | $0.67 | $0.91 | 140,800 | — | — |
| 1975-06-05 | $0.68 | $0.92 | 86,400 | — | — |
| 1975-06-04 | $0.67 | $0.91 | 432,000 | — | — |
| 1975-06-03 | $0.67 | $0.91 | 729,600 | — | — |
| 1975-06-02 | $0.66 | $0.90 | 403,200 | — | — |
| 1975-05-30 | $0.64 | $0.86 | 217,600 | — | — |
| 1975-05-29 | $0.64 | $0.86 | 214,400 | — | — |
| 1975-05-28 | $0.63 | $0.85 | 745,600 | — | — |
| 1975-05-27 | $0.63 | $0.85 | 726,400 | — | — |
| 1975-05-23 | $0.63 | $0.84 | 182,400 | — | — |
| 1975-05-22 | $0.62 | $0.84 | 300,800 | — | — |
| 1975-05-21 | $0.63 | $0.85 | 150,400 | — | — |
| 1975-05-20 | $0.63 | $0.84 | 358,400 | — | — |
| 1975-05-19 | $0.63 | $0.84 | 156,800 | — | — |
| 1975-05-16 | $0.64 | $0.86 | 137,600 | — | — |
| 1975-05-15 | $0.63 | $0.85 | 195,200 | — | — |
| 1975-05-14 | $0.64 | $0.86 | 224,000 | — | — |
| 1975-05-13 | $0.62 | $0.84 | 534,400 | — | — |
| 1975-05-12 | $0.63 | $0.84 | 483,200 | — | — |
| 1975-05-09 | $0.64 | $0.86 | 841,600 | — | — |
| 1975-05-08 | $0.65 | $0.88 | 310,400 | — | — |
| 1975-05-07 | $0.66 | $0.90 | 268,800 | — | — |
| 1975-05-06 | $0.67 | $0.91 | 108,800 | — | — |
| 1975-05-05 | $0.69 | $0.93 | 1,020,800 | — | — |
| 1975-05-02 | $0.69 | $0.93 | 649,600 | — | — |
| 1975-05-01 | $0.67 | $0.90 | 390,400 | — | — |
| 1975-04-30 | $0.66 | $0.89 | 377,600 | — | — |
| 1975-04-29 | $0.66 | $0.89 | 115,200 | — | — |
| 1975-04-28 | $0.67 | $0.90 | 265,600 | — | — |
| 1975-04-25 | $0.66 | $0.90 | 259,200 | — | — |
| 1975-04-24 | $0.67 | $0.91 | 217,600 | — | — |
| 1975-04-23 | $0.66 | $0.89 | 224,000 | — | — |
| 1975-04-22 | $0.68 | $0.92 | 211,200 | — | — |
| 1975-04-21 | $0.69 | $0.93 | 204,800 | — | — |
| 1975-04-18 | $0.69 | $0.92 | 198,400 | — | — |
| 1975-04-17 | $0.70 | $0.93 | 454,400 | — | — |
| 1975-04-16 | $0.68 | $0.91 | 486,400 | — | — |
| 1975-04-15 | $0.68 | $0.90 | 214,400 | — | — |
| 1975-04-14 | $0.70 | $0.92 | 313,600 | — | — |
| 1975-04-11 | $0.68 | $0.91 | 160,000 | — | — |
| 1975-04-10 | $0.68 | $0.90 | 150,400 | — | — |
| 1975-04-09 | $0.66 | $0.88 | 86,400 | — | — |
| 1975-04-08 | $0.66 | $0.88 | 156,800 | — | — |
| 1975-04-07 | $0.66 | $0.87 | 217,600 | — | — |
| 1975-04-04 | $0.66 | $0.88 | 128,000 | — | — |
| 1975-04-03 | $0.66 | $0.88 | 512,000 | — | — |
| 1975-04-02 | $0.66 | $0.88 | 105,600 | — | — |
| 1975-04-01 | $0.68 | $0.91 | 982,400 | — | — |
| 1975-03-31 | $0.70 | $0.93 | 336,000 | — | — |
| 1975-03-27 | $0.70 | $0.92 | 272,000 | — | — |
| 1975-03-26 | $0.70 | $0.93 | 684,800 | — | — |
| 1975-03-25 | $0.69 | $0.91 | 2,240,000 | — | — |
| 1975-03-24 | $0.73 | $0.96 | 1,104,000 | — | — |
| 1975-03-21 | $0.74 | $0.99 | 617,600 | — | — |
| 1975-03-20 | $0.73 | $0.98 | 252,800 | — | — |
| 1975-03-19 | $0.73 | $0.96 | 620,800 | — | — |
| 1975-03-18 | $0.73 | $0.96 | 448,000 | — | — |
| 1975-03-17 | $0.73 | $0.98 | 662,400 | — | — |
| 1975-03-14 | $0.72 | $0.95 | 435,200 | — | — |
| 1975-03-13 | $0.71 | $0.94 | 256,000 | — | — |
| 1975-03-12 | $0.72 | $0.96 | 320,000 | — | — |
| 1975-03-11 | $0.73 | $0.98 | 1,040,000 | — | — |
| 1975-03-10 | $0.72 | $0.95 | 412,800 | — | — |
| 1975-03-07 | $0.70 | $0.93 | 323,200 | — | — |
| 1975-03-06 | $0.70 | $0.92 | 566,400 | — | — |
| 1975-03-05 | $0.68 | $0.91 | 169,600 | — | — |
| 1975-03-04 | $0.68 | $0.90 | 723,200 | — | — |
| 1975-03-03 | $0.67 | $0.89 | 444,800 | — | — |
| 1975-02-28 | $0.66 | $0.88 | 179,200 | — | — |
| 1975-02-27 | $0.65 | $0.87 | 400,000 | — | — |
| 1975-02-26 | $0.64 | $0.86 | 134,400 | — | — |
| 1975-02-25 | $0.64 | $0.85 | 444,800 | — | — |
| 1975-02-24 | $0.68 | $0.91 | 297,600 | — | — |
| 1975-02-21 | $0.70 | $0.92 | 332,800 | — | — |
| 1975-02-20 | $0.68 | $0.91 | 252,800 | — | — |
| 1975-02-19 | $0.69 | $0.91 | 310,400 | — | — |
| 1975-02-18 | $0.70 | $0.92 | 1,267,200 | — | — |
| 1975-02-14 | $0.68 | $0.90 | 656,000 | — | — |
| 1975-02-13 | $0.69 | $0.91 | 1,104,000 | — | — |
| 1975-02-12 | $0.65 | $0.86 | 688,000 | — | — |
| 1975-02-11 | $0.63 | $0.84 | 92,800 | — | — |
| 1975-02-10 | $0.63 | $0.84 | 208,000 | — | — |
| 1975-02-07 | $0.64 | $0.85 | 169,600 | — | — |
| 1975-02-06 | $0.64 | $0.86 | 496,000 | — | — |
| 1975-02-05 | $0.64 | $0.85 | 1,584,000 | — | — |
| 1975-02-04 | $0.64 | $0.85 | 992,000 | — | — |
| 1975-02-03 | $0.65 | $0.87 | 1,340,800 | — | — |
| 1975-01-31 | $0.65 | $0.87 | 313,600 | — | — |
| 1975-01-30 | $0.64 | $0.85 | 1,081,600 | — | — |
| 1975-01-29 | $0.64 | $0.85 | 441,600 | — | — |
| 1975-01-28 | $0.63 | $0.84 | 707,200 | — | — |
| 1975-01-27 | $0.65 | $0.87 | 451,200 | — | — |
| 1975-01-24 | $0.66 | $0.86 | 521,600 | — | — |
| 1975-01-23 | $0.63 | $0.83 | 396,800 | — | — |
| 1975-01-22 | $0.63 | $0.83 | 675,200 | — | — |
| 1975-01-21 | $0.61 | $0.80 | 281,600 | — | — |
| 1975-01-20 | $0.60 | $0.79 | 1,216,000 | — | — |
| 1975-01-17 | $0.59 | $0.78 | 819,200 | — | — |
| 1975-01-16 | $0.58 | $0.76 | 835,200 | — | — |
| 1975-01-15 | $0.57 | $0.75 | 361,600 | — | — |
| 1975-01-14 | $0.57 | $0.74 | 243,200 | — | — |
| 1975-01-13 | $0.57 | $0.74 | 259,200 | — | — |
| 1975-01-10 | $0.55 | $0.72 | 502,400 | — | — |
| 1975-01-09 | $0.54 | $0.71 | 99,200 | — | — |
| 1975-01-08 | $0.54 | $0.71 | 86,400 | — | — |
| 1975-01-07 | $0.53 | $0.69 | 1,068,800 | — | — |
| 1975-01-06 | $0.52 | $0.68 | 179,200 | — | — |
| 1975-01-03 | $0.52 | $0.67 | 163,200 | — | — |
| 1975-01-02 | $0.50 | $0.65 | 99,200 | — | — |