Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1974
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1974-12-31 | $0.48 | $0.63 | 803,200 | — | — |
| 1974-12-30 | $0.47 | $0.61 | 313,600 | — | — |
| 1974-12-27 | $0.47 | $0.61 | 601,600 | — | — |
| 1974-12-26 | $0.46 | $0.61 | 70,400 | — | — |
| 1974-12-24 | $0.47 | $0.61 | 1,286,400 | — | — |
| 1974-12-23 | $0.47 | $0.61 | 678,400 | — | — |
| 1974-12-20 | $0.46 | $0.61 | 1,369,600 | — | — |
| 1974-12-19 | $0.46 | $0.60 | 102,400 | — | — |
| 1974-12-18 | $0.47 | $0.62 | 70,400 | — | — |
| 1974-12-17 | $0.47 | $0.62 | 198,400 | — | — |
| 1974-12-16 | $0.48 | $0.62 | 160,000 | — | — |
| 1974-12-13 | $0.48 | $0.63 | 108,800 | — | — |
| 1974-12-12 | $0.48 | $0.63 | 115,200 | — | — |
| 1974-12-11 | $0.49 | $0.64 | 348,800 | — | — |
| 1974-12-10 | $0.48 | $0.63 | 115,200 | — | — |
| 1974-12-09 | $0.46 | $0.61 | 105,600 | — | — |
| 1974-12-06 | $0.47 | $0.61 | 105,600 | — | — |
| 1974-12-05 | $0.47 | $0.62 | 185,600 | — | — |
| 1974-12-04 | $0.47 | $0.62 | 115,200 | — | — |
| 1974-12-03 | $0.48 | $0.63 | 233,600 | — | — |
| 1974-12-02 | $0.50 | $0.65 | 153,600 | — | — |
| 1974-11-29 | $0.50 | $0.66 | 278,400 | — | — |
| 1974-11-27 | $0.50 | $0.65 | 416,000 | — | — |
| 1974-11-26 | $0.49 | $0.64 | 220,800 | — | — |
| 1974-11-25 | $0.51 | $0.66 | 105,600 | — | — |
| 1974-11-22 | $0.51 | $0.67 | 236,800 | — | — |
| 1974-11-21 | $0.51 | $0.66 | 118,400 | — | — |
| 1974-11-20 | $0.52 | $0.67 | 531,200 | — | — |
| 1974-11-19 | $0.52 | $0.68 | 230,400 | — | — |
| 1974-11-18 | $0.52 | $0.68 | 128,000 | — | — |
| 1974-11-15 | $0.53 | $0.69 | 115,200 | — | — |
| 1974-11-14 | $0.54 | $0.70 | 105,600 | — | — |
| 1974-11-13 | $0.54 | $0.70 | 115,200 | — | — |
| 1974-11-12 | $0.54 | $0.70 | 371,200 | — | — |
| 1974-11-11 | $0.55 | $0.71 | 176,000 | — | — |
| 1974-11-08 | $0.55 | $0.72 | 124,800 | — | — |
| 1974-11-07 | $0.56 | $0.73 | 236,800 | — | — |
| 1974-11-06 | $0.55 | $0.72 | 268,800 | — | — |
| 1974-11-05 | $0.55 | $0.71 | 160,000 | — | — |
| 1974-11-04 | $0.54 | $0.70 | 169,600 | — | — |
| 1974-11-01 | $0.57 | $0.75 | 268,800 | — | — |
| 1974-10-31 | $0.59 | $0.77 | 124,800 | — | — |
| 1974-10-30 | $0.58 | $0.76 | 348,800 | — | — |
| 1974-10-29 | $0.57 | $0.75 | 473,600 | — | — |
| 1974-10-28 | $0.53 | $0.69 | 182,400 | — | — |
| 1974-10-25 | $0.52 | $0.68 | 73,600 | — | — |
| 1974-10-24 | $0.52 | $0.68 | 134,400 | — | — |
| 1974-10-23 | $0.52 | $0.68 | 96,000 | — | — |
| 1974-10-22 | $0.53 | $0.69 | 224,000 | — | — |
| 1974-10-21 | $0.52 | $0.68 | 192,000 | — | — |
| 1974-10-18 | $0.53 | $0.68 | 102,400 | — | — |
| 1974-10-17 | $0.52 | $0.67 | 80,000 | — | — |
| 1974-10-16 | $0.52 | $0.67 | 83,200 | — | — |
| 1974-10-15 | $0.53 | $0.68 | 617,600 | — | — |
| 1974-10-14 | $0.53 | $0.68 | 153,600 | — | — |
| 1974-10-11 | $0.52 | $0.66 | 249,600 | — | — |
| 1974-10-10 | $0.53 | $0.68 | 137,600 | — | — |
| 1974-10-09 | $0.52 | $0.66 | 147,200 | — | — |
| 1974-10-08 | $0.52 | $0.66 | 153,600 | — | — |
| 1974-10-07 | $0.50 | $0.65 | 60,800 | — | — |
| 1974-10-04 | $0.48 | $0.62 | 172,800 | — | — |
| 1974-10-03 | $0.48 | $0.62 | 220,800 | — | — |
| 1974-10-02 | $0.48 | $0.62 | 86,400 | — | — |
| 1974-10-01 | $0.48 | $0.62 | 140,800 | — | — |
| 1974-09-30 | $0.48 | $0.61 | 108,800 | — | — |
| 1974-09-27 | $0.48 | $0.62 | 137,600 | — | — |
| 1974-09-26 | $0.51 | $0.65 | 112,000 | — | — |
| 1974-09-25 | $0.52 | $0.66 | 89,600 | — | — |
| 1974-09-24 | $0.51 | $0.65 | 224,000 | — | — |
| 1974-09-23 | $0.52 | $0.67 | 252,800 | — | — |
| 1974-09-20 | $0.50 | $0.65 | 134,400 | — | — |
| 1974-09-19 | $0.50 | $0.64 | 201,600 | — | — |
| 1974-09-18 | $0.48 | $0.62 | 179,200 | — | — |
| 1974-09-17 | $0.47 | $0.61 | 201,600 | — | — |
| 1974-09-16 | $0.47 | $0.60 | 1,139,200 | — | — |
| 1974-09-13 | $0.46 | $0.60 | 310,400 | — | — |
| 1974-09-12 | $0.47 | $0.61 | 131,200 | — | — |
| 1974-09-11 | $0.48 | $0.62 | 80,000 | — | — |
| 1974-09-10 | $0.49 | $0.63 | 160,000 | — | — |
| 1974-09-09 | $0.50 | $0.65 | 96,000 | — | — |
| 1974-09-06 | $0.52 | $0.67 | 185,600 | — | — |
| 1974-09-05 | $0.51 | $0.65 | 140,800 | — | — |
| 1974-09-04 | $0.50 | $0.64 | 172,800 | — | — |
| 1974-09-03 | $0.50 | $0.64 | 140,800 | — | — |
| 1974-08-30 | $0.52 | $0.66 | 137,600 | — | — |
| 1974-08-29 | $0.50 | $0.65 | 51,200 | — | — |
| 1974-08-28 | $0.52 | $0.66 | 182,400 | — | — |
| 1974-08-27 | $0.50 | $0.65 | 86,400 | — | — |
| 1974-08-26 | $0.52 | $0.67 | 115,200 | — | — |
| 1974-08-23 | $0.53 | $0.68 | 198,400 | — | — |
| 1974-08-22 | $0.53 | $0.68 | 150,400 | — | — |
| 1974-08-21 | $0.54 | $0.69 | 131,200 | — | — |
| 1974-08-20 | $0.54 | $0.69 | 41,600 | — | — |
| 1974-08-19 | $0.53 | $0.68 | 163,200 | — | — |
| 1974-08-16 | $0.56 | $0.72 | 89,600 | — | — |
| 1974-08-15 | $0.56 | $0.72 | 25,600 | — | — |
| 1974-08-14 | $0.57 | $0.73 | 86,400 | — | — |
| 1974-08-13 | $0.59 | $0.75 | 102,400 | — | — |
| 1974-08-12 | $0.60 | $0.77 | 48,000 | — | — |
| 1974-08-09 | $0.60 | $0.77 | 83,200 | — | — |
| 1974-08-08 | $0.61 | $0.78 | 150,400 | — | — |
| 1974-08-07 | $0.60 | $0.77 | 112,000 | — | — |
| 1974-08-06 | $0.59 | $0.76 | 163,200 | — | — |
| 1974-08-05 | $0.59 | $0.76 | 89,600 | — | — |
| 1974-08-02 | $0.59 | $0.75 | 44,800 | — | — |
| 1974-08-01 | $0.59 | $0.75 | 112,000 | — | — |
| 1974-07-31 | $0.59 | $0.75 | 70,400 | — | — |
| 1974-07-30 | $0.59 | $0.76 | 310,400 | — | — |
| 1974-07-29 | $0.59 | $0.76 | 73,600 | — | — |
| 1974-07-26 | $0.59 | $0.76 | 240,000 | — | — |
| 1974-07-25 | $0.61 | $0.78 | 153,600 | — | — |
| 1974-07-24 | $0.60 | $0.77 | 195,200 | — | — |
| 1974-07-23 | $0.59 | $0.76 | 259,200 | — | — |
| 1974-07-22 | $0.59 | $0.75 | 70,400 | — | — |
| 1974-07-19 | $0.59 | $0.74 | 70,400 | — | — |
| 1974-07-18 | $0.59 | $0.75 | 230,400 | — | — |
| 1974-07-17 | $0.59 | $0.74 | 172,800 | — | — |
| 1974-07-16 | $0.59 | $0.75 | 134,400 | — | — |
| 1974-07-15 | $0.61 | $0.76 | 83,200 | — | — |
| 1974-07-12 | $0.60 | $0.76 | 524,800 | — | — |
| 1974-07-11 | $0.58 | $0.73 | 156,800 | — | — |
| 1974-07-10 | $0.56 | $0.71 | 246,400 | — | — |
| 1974-07-09 | $0.56 | $0.71 | 236,800 | — | — |
| 1974-07-08 | $0.55 | $0.69 | 272,000 | — | — |
| 1974-07-05 | $0.59 | $0.75 | 54,400 | — | — |
| 1974-07-03 | $0.59 | $0.75 | 131,200 | — | — |
| 1974-07-02 | $0.59 | $0.75 | 121,600 | — | — |
| 1974-07-01 | $0.59 | $0.75 | 28,800 | — | — |
| 1974-06-28 | $0.59 | $0.74 | 121,600 | — | — |
| 1974-06-27 | $0.58 | $0.73 | 140,800 | — | — |
| 1974-06-26 | $0.59 | $0.74 | 313,600 | — | — |
| 1974-06-25 | $0.61 | $0.76 | 128,000 | — | — |
| 1974-06-24 | $0.59 | $0.75 | 192,000 | — | — |
| 1974-06-21 | $0.60 | $0.76 | 108,800 | — | — |
| 1974-06-20 | $0.61 | $0.77 | 147,200 | — | — |
| 1974-06-19 | $0.61 | $0.77 | 144,000 | — | — |
| 1974-06-18 | $0.62 | $0.78 | 44,800 | — | — |
| 1974-06-17 | $0.63 | $0.79 | 96,000 | — | — |
| 1974-06-14 | $0.64 | $0.80 | 112,000 | — | — |
| 1974-06-13 | $0.65 | $0.82 | 92,800 | — | — |
| 1974-06-12 | $0.64 | $0.81 | 233,600 | — | — |
| 1974-06-11 | $0.68 | $0.85 | 112,000 | — | — |
| 1974-06-10 | $0.69 | $0.86 | 208,000 | — | — |
| 1974-06-07 | $0.68 | $0.85 | 822,400 | — | — |
| 1974-06-06 | $0.67 | $0.84 | 140,800 | — | — |
| 1974-06-05 | $0.65 | $0.82 | 166,400 | — | — |
| 1974-06-04 | $0.65 | $0.82 | 112,000 | — | — |
| 1974-06-03 | $0.63 | $0.80 | 217,600 | — | — |
| 1974-05-31 | $0.61 | $0.77 | 144,000 | — | — |
| 1974-05-30 | $0.61 | $0.77 | 384,000 | — | — |
| 1974-05-29 | $0.59 | $0.74 | 169,600 | — | — |
| 1974-05-28 | $0.62 | $0.78 | 86,400 | — | — |
| 1974-05-24 | $0.62 | $0.78 | 166,400 | — | — |
| 1974-05-23 | $0.63 | $0.79 | 288,000 | — | — |
| 1974-05-22 | $0.63 | $0.79 | 268,800 | — | — |
| 1974-05-21 | $0.66 | $0.83 | 480,000 | — | — |
| 1974-05-20 | $0.67 | $0.84 | 108,800 | — | — |
| 1974-05-17 | $0.68 | $0.85 | 195,200 | — | — |
| 1974-05-16 | $0.68 | $0.85 | 92,800 | — | — |
| 1974-05-15 | $0.69 | $0.86 | 595,200 | — | — |
| 1974-05-14 | $0.69 | $0.86 | 192,000 | — | — |
| 1974-05-13 | $0.69 | $0.87 | 76,800 | — | — |
| 1974-05-10 | $0.70 | $0.87 | 329,600 | — | — |
| 1974-05-09 | $0.70 | $0.88 | 64,000 | — | — |
| 1974-05-08 | $0.68 | $0.85 | 288,000 | — | — |
| 1974-05-07 | $0.67 | $0.84 | 643,200 | — | — |
| 1974-05-06 | $0.67 | $0.84 | 268,800 | — | — |
| 1974-05-03 | $0.67 | $0.84 | 176,000 | — | — |
| 1974-05-02 | $0.69 | $0.86 | 224,000 | — | — |
| 1974-05-01 | $0.69 | $0.86 | 73,600 | — | — |
| 1974-04-30 | $0.68 | $0.85 | 16,000 | — | — |
| 1974-04-29 | $0.68 | $0.85 | 128,000 | — | — |
| 1974-04-26 | $0.68 | $0.85 | 144,000 | — | — |
| 1974-04-25 | $0.68 | $0.86 | 147,200 | — | — |
| 1974-04-24 | $0.68 | $0.86 | 371,200 | — | — |
| 1974-04-23 | $0.70 | $0.88 | 131,200 | — | — |
| 1974-04-22 | $0.72 | $0.90 | 496,000 | — | — |
| 1974-04-19 | $0.71 | $0.88 | 230,400 | — | — |
| 1974-04-18 | $0.71 | $0.89 | 105,600 | — | — |
| 1974-04-17 | $0.72 | $0.89 | 768,000 | — | — |
| 1974-04-16 | $0.72 | $0.89 | 316,800 | — | — |
| 1974-04-15 | $0.72 | $0.89 | 425,600 | — | — |
| 1974-04-11 | $0.71 | $0.88 | 665,600 | — | — |
| 1974-04-10 | $0.68 | $0.84 | 198,400 | — | — |
| 1974-04-09 | $0.68 | $0.84 | 588,800 | — | — |
| 1974-04-08 | $0.69 | $0.85 | 92,800 | — | — |
| 1974-04-05 | $0.70 | $0.87 | 179,200 | — | — |
| 1974-04-04 | $0.70 | $0.87 | 172,800 | — | — |
| 1974-04-03 | $0.70 | $0.87 | 320,000 | — | — |
| 1974-04-02 | $0.70 | $0.87 | 214,400 | — | — |
| 1974-04-01 | $0.72 | $0.89 | 99,200 | — | — |
| 1974-03-29 | $0.72 | $0.89 | 198,400 | — | — |
| 1974-03-28 | $0.73 | $0.91 | 454,400 | — | — |
| 1974-03-27 | $0.75 | $0.93 | 249,600 | — | — |
| 1974-03-26 | $0.75 | $0.93 | 297,600 | — | — |
| 1974-03-25 | $0.76 | $0.94 | 316,800 | — | — |
| 1974-03-22 | $0.75 | $0.93 | 307,200 | — | — |
| 1974-03-21 | $0.77 | $0.95 | 204,800 | — | — |
| 1974-03-20 | $0.77 | $0.95 | 732,800 | — | — |
| 1974-03-19 | $0.76 | $0.94 | 499,200 | — | — |
| 1974-03-18 | $0.74 | $0.91 | 441,600 | — | — |
| 1974-03-15 | $0.75 | $0.93 | 403,200 | — | — |
| 1974-03-14 | $0.77 | $0.95 | 713,600 | — | — |
| 1974-03-13 | $0.77 | $0.96 | 585,600 | — | — |
| 1974-03-12 | $0.77 | $0.95 | 428,800 | — | — |
| 1974-03-11 | $0.76 | $0.94 | 457,600 | — | — |
| 1974-03-08 | $0.75 | $0.93 | 348,800 | — | — |
| 1974-03-07 | $0.75 | $0.93 | 1,203,200 | — | — |
| 1974-03-06 | $0.74 | $0.92 | 1,212,800 | — | — |
| 1974-03-05 | $0.73 | $0.90 | 1,094,400 | — | — |
| 1974-03-04 | $0.72 | $0.89 | 502,400 | — | — |
| 1974-03-01 | $0.72 | $0.89 | 464,000 | — | — |
| 1974-02-28 | $0.71 | $0.88 | 323,200 | — | — |
| 1974-02-27 | $0.71 | $0.88 | 1,139,200 | — | — |
| 1974-02-26 | $0.70 | $0.86 | 329,600 | — | — |
| 1974-02-25 | $0.69 | $0.86 | 336,000 | — | — |
| 1974-02-22 | $0.70 | $0.86 | 371,200 | — | — |
| 1974-02-21 | $0.70 | $0.87 | 473,600 | — | — |
| 1974-02-20 | $0.70 | $0.86 | 278,400 | — | — |
| 1974-02-19 | $0.68 | $0.84 | 700,800 | — | — |
| 1974-02-15 | $0.68 | $0.84 | 342,400 | — | — |
| 1974-02-14 | $0.67 | $0.83 | 316,800 | — | — |
| 1974-02-13 | $0.65 | $0.80 | 188,800 | — | — |
| 1974-02-12 | $0.64 | $0.79 | 483,200 | — | — |
| 1974-02-11 | $0.64 | $0.80 | 272,000 | — | — |
| 1974-02-08 | $0.66 | $0.81 | 188,800 | — | — |
| 1974-02-07 | $0.67 | $0.83 | 819,200 | — | — |
| 1974-02-06 | $0.67 | $0.83 | 473,600 | — | — |
| 1974-02-05 | $0.68 | $0.84 | 400,000 | — | — |
| 1974-02-04 | $0.67 | $0.83 | 393,600 | — | — |
| 1974-02-01 | $0.68 | $0.85 | 182,400 | — | — |
| 1974-01-31 | $0.68 | $0.85 | 444,800 | — | — |
| 1974-01-30 | $0.67 | $0.83 | 358,400 | — | — |
| 1974-01-29 | $0.66 | $0.82 | 160,000 | — | — |
| 1974-01-28 | $0.67 | $0.83 | 502,400 | — | — |
| 1974-01-25 | $0.68 | $0.82 | 396,800 | — | — |
| 1974-01-24 | $0.66 | $0.80 | 336,000 | — | — |
| 1974-01-23 | $0.65 | $0.80 | 748,800 | — | — |
| 1974-01-22 | $0.64 | $0.78 | 256,000 | — | — |
| 1974-01-21 | $0.62 | $0.75 | 211,200 | — | — |
| 1974-01-18 | $0.63 | $0.76 | 467,200 | — | — |
| 1974-01-17 | $0.63 | $0.76 | 166,400 | — | — |
| 1974-01-16 | $0.62 | $0.75 | 118,400 | — | — |
| 1974-01-15 | $0.62 | $0.75 | 108,800 | — | — |
| 1974-01-14 | $0.61 | $0.75 | 275,200 | — | — |
| 1974-01-11 | $0.61 | $0.74 | 118,400 | — | — |
| 1974-01-10 | $0.62 | $0.75 | 124,800 | — | — |
| 1974-01-09 | $0.62 | $0.75 | 118,400 | — | — |
| 1974-01-08 | $0.61 | $0.75 | 144,000 | — | — |
| 1974-01-07 | $0.63 | $0.77 | 204,800 | — | — |
| 1974-01-04 | $0.62 | $0.76 | 201,600 | — | — |
| 1974-01-03 | $0.62 | $0.76 | 204,800 | — | — |
| 1974-01-02 | $0.60 | $0.73 | 121,600 | — | — |