Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $1.11 | $16.71 | 2,506,400 | — | — |
| 1988-12-29 | $1.09 | $16.47 | 2,986,400 | — | — |
| 1988-12-28 | $1.05 | $15.77 | 3,305,600 | — | — |
| 1988-12-27 | $1.09 | $16.47 | 2,145,600 | — | — |
| 1988-12-23 | $1.09 | $16.47 | 806,400 | — | — |
| 1988-12-22 | $1.11 | $16.71 | 3,170,400 | — | — |
| 1988-12-21 | $1.08 | $16.24 | 2,803,200 | — | — |
| 1988-12-20 | $1.06 | $16.00 | 1,529,600 | — | — |
| 1988-12-19 | $1.08 | $16.24 | 1,664,800 | — | — |
| 1988-12-16 | $1.08 | $16.24 | 3,181,600 | — | — |
| 1988-12-15 | $1.08 | $16.24 | 6,212,800 | — | — |
| 1988-12-14 | $1.13 | $16.94 | 1,353,600 | — | — |
| 1988-12-13 | $1.13 | $16.94 | 2,493,600 | — | — |
| 1988-12-12 | $1.11 | $16.71 | 2,140,000 | — | — |
| 1988-12-09 | $1.13 | $16.94 | 2,000,800 | — | — |
| 1988-12-08 | $1.13 | $16.94 | 2,604,000 | — | — |
| 1988-12-07 | $1.17 | $17.65 | 3,784,800 | — | — |
| 1988-12-06 | $1.19 | $17.89 | 2,196,800 | — | — |
| 1988-12-05 | $1.19 | $17.89 | 1,868,800 | — | — |
| 1988-12-02 | $2.28 | $19.30 | 648,000 | — | — |
| 1988-12-01 | $2.30 | $19.43 | 1,058,400 | — | — |
| 1988-11-30 | $2.22 | $18.77 | 1,959,200 | — | — |
| 1988-11-29 | $2.17 | $18.37 | 924,000 | — | — |
| 1988-11-28 | $2.16 | $18.24 | 624,800 | — | — |
| 1988-11-25 | $2.11 | $17.84 | 356,000 | — | — |
| 1988-11-23 | $2.13 | $17.98 | 1,339,200 | — | — |
| 1988-11-22 | $2.09 | $17.71 | 1,044,800 | — | — |
| 1988-11-21 | $2.11 | $17.84 | 943,200 | — | — |
| 1988-11-18 | $2.09 | $17.71 | 1,818,400 | — | — |
| 1988-11-17 | $2.03 | $17.18 | 2,897,600 | — | — |
| 1988-11-16 | $2.06 | $17.45 | 2,349,600 | — | — |
| 1988-11-15 | $2.14 | $18.11 | 2,120,800 | — | — |
| 1988-11-14 | $2.09 | $17.71 | 2,317,600 | — | — |
| 1988-11-11 | $2.20 | $18.64 | 1,724,800 | — | — |
| 1988-11-10 | $2.23 | $18.90 | 1,233,600 | — | — |
| 1988-11-09 | $2.23 | $18.90 | 1,479,200 | — | — |
| 1988-11-08 | $2.25 | $19.03 | 2,352,000 | — | — |
| 1988-11-07 | $2.27 | $19.17 | 4,412,000 | — | — |
| 1988-11-04 | $2.31 | $19.56 | 4,260,800 | — | — |
| 1988-11-03 | $2.34 | $19.83 | 7,207,200 | — | — |
| 1988-11-02 | $2.28 | $19.30 | 3,052,800 | — | — |
| 1988-11-01 | $2.28 | $19.30 | 2,171,200 | — | — |
| 1988-10-31 | $2.28 | $19.30 | 2,187,200 | — | — |
| 1988-10-28 | $7.25 | $19.03 | 4,638,400 | — | — |
| 1988-10-27 | $7.09 | $18.62 | 10,910,400 | — | — |
| 1988-10-26 | $7.17 | $18.83 | 7,964,000 | — | — |
| 1988-10-25 | $7.17 | $18.83 | 9,357,600 | — | — |
| 1988-10-24 | $7.11 | $18.66 | 5,516,800 | — | — |
| 1988-10-21 | $7.14 | $18.75 | 11,002,400 | — | — |
| 1988-10-20 | $7.13 | $18.71 | 8,544,800 | — | — |
| 1988-10-19 | $7.16 | $18.79 | 8,932,000 | — | — |
| 1988-10-18 | $7.22 | $18.95 | 14,216,000 | — | — |
| 1988-10-17 | $7.22 | $18.95 | 9,437,600 | — | — |
| 1988-10-14 | $7.16 | $18.79 | 12,016,800 | — | — |
| 1988-10-13 | $7.05 | $18.50 | 15,104,000 | — | — |
| 1988-10-12 | $7.00 | $18.38 | 32,368,000 | — | — |
| 1988-10-11 | $6.88 | $18.05 | 45,407,200 | — | — |
| 1988-10-10 | $7.20 | $18.91 | 6,731,200 | — | — |
| 1988-10-07 | $7.25 | $19.03 | 23,852,800 | — | — |
| 1988-10-06 | $7.30 | $19.06 | 22,052,000 | — | — |
| 1988-10-05 | $7.30 | $19.06 | 26,796,800 | — | — |
| 1988-10-04 | $6.91 | $18.04 | 9,778,400 | — | — |
| 1988-10-03 | $7.03 | $18.37 | 11,766,400 | — | — |
| 1988-09-30 | $7.09 | $18.53 | 15,042,400 | — | — |
| 1988-09-29 | $6.92 | $18.08 | 9,594,400 | — | — |
| 1988-09-28 | $6.95 | $18.17 | 10,288,000 | — | — |
| 1988-09-27 | $6.98 | $18.25 | 10,248,800 | — | — |
| 1988-09-26 | $7.05 | $18.41 | 15,252,000 | — | — |
| 1988-09-23 | $6.97 | $18.21 | 7,700,000 | — | — |
| 1988-09-22 | $7.02 | $18.33 | 17,008,800 | — | — |
| 1988-09-21 | $6.97 | $18.21 | 21,113,600 | — | — |
| 1988-09-20 | $7.03 | $18.37 | 39,350,400 | — | — |
| 1988-09-19 | $6.58 | $17.19 | 26,243,200 | — | — |
| 1988-09-16 | $6.38 | $16.66 | 28,472,800 | — | — |
| 1988-09-15 | $6.34 | $16.57 | 22,024,800 | — | — |
| 1988-09-14 | $6.30 | $16.45 | 44,261,600 | — | — |
| 1988-09-13 | $6.41 | $16.74 | 57,118,400 | — | — |
| 1988-09-12 | $4.94 | $12.90 | 7,098,400 | — | — |
| 1988-09-09 | $4.75 | $12.41 | 6,276,800 | — | — |
| 1988-09-08 | $4.59 | $12.00 | 1,914,400 | — | — |
| 1988-09-07 | $4.56 | $11.92 | 1,944,000 | — | — |
| 1988-09-06 | $4.58 | $11.96 | 1,364,000 | — | — |
| 1988-09-02 | $4.55 | $11.88 | 2,831,200 | — | — |
| 1988-09-01 | $4.47 | $11.68 | 1,820,800 | — | — |
| 1988-08-31 | $4.53 | $11.84 | 947,200 | — | — |
| 1988-08-30 | $4.55 | $11.88 | 1,891,200 | — | — |
| 1988-08-29 | $4.56 | $11.92 | 1,030,400 | — | — |
| 1988-08-26 | $4.53 | $11.84 | 1,642,400 | — | — |
| 1988-08-25 | $4.61 | $12.04 | 4,032,000 | — | — |
| 1988-08-24 | $4.47 | $11.68 | 4,250,400 | — | — |
| 1988-08-23 | $4.44 | $11.59 | 2,541,600 | — | — |
| 1988-08-22 | $4.52 | $11.80 | 6,044,800 | — | — |
| 1988-08-19 | $4.42 | $11.55 | 3,750,400 | — | — |
| 1988-08-18 | $4.38 | $11.43 | 7,412,800 | — | — |
| 1988-08-17 | $4.06 | $10.61 | 2,686,400 | — | — |
| 1988-08-16 | $4.06 | $10.61 | 2,995,200 | — | — |
| 1988-08-15 | $4.03 | $10.53 | 1,104,000 | — | — |
| 1988-08-12 | $4.08 | $10.66 | 1,776,800 | — | — |
| 1988-08-11 | $4.09 | $10.70 | 1,230,400 | — | — |
| 1988-08-10 | $4.13 | $10.78 | 1,732,800 | — | — |
| 1988-08-09 | $4.19 | $10.94 | 1,681,600 | — | — |
| 1988-08-08 | $4.22 | $11.02 | 956,800 | — | — |
| 1988-08-05 | $4.22 | $11.02 | 1,153,600 | — | — |
| 1988-08-04 | $4.25 | $11.10 | 1,290,400 | — | — |
| 1988-08-03 | $4.33 | $11.22 | 2,545,600 | — | — |
| 1988-08-02 | $4.36 | $11.30 | 2,500,000 | — | — |
| 1988-08-01 | $4.34 | $11.26 | 1,664,000 | — | — |
| 1988-07-29 | $4.27 | $11.05 | 2,112,800 | — | — |
| 1988-07-28 | $4.11 | $10.65 | 1,064,800 | — | — |
| 1988-07-27 | $4.09 | $10.61 | 2,123,200 | — | — |
| 1988-07-26 | $4.03 | $10.45 | 1,172,000 | — | — |
| 1988-07-25 | $3.97 | $10.29 | 1,444,000 | — | — |
| 1988-07-22 | $4.00 | $10.37 | 2,123,200 | — | — |
| 1988-07-21 | $4.17 | $10.81 | 1,027,200 | — | — |
| 1988-07-20 | $4.19 | $10.85 | 1,674,400 | — | — |
| 1988-07-19 | $4.27 | $11.05 | 1,534,400 | — | — |
| 1988-07-18 | $4.31 | $11.18 | 1,569,600 | — | — |
| 1988-07-15 | $4.38 | $11.34 | 1,600,800 | — | — |
| 1988-07-14 | $4.34 | $11.26 | 1,770,400 | — | — |
| 1988-07-13 | $4.25 | $11.01 | 613,600 | — | — |
| 1988-07-12 | $4.19 | $10.85 | 1,108,800 | — | — |
| 1988-07-11 | $4.31 | $11.18 | 767,200 | — | — |
| 1988-07-08 | $4.33 | $11.22 | 574,400 | — | — |
| 1988-07-07 | $4.38 | $11.34 | 540,800 | — | — |
| 1988-07-06 | $4.42 | $11.46 | 1,016,800 | — | — |
| 1988-07-05 | $4.48 | $11.62 | 901,600 | — | — |
| 1988-07-01 | $4.41 | $11.42 | 814,400 | — | — |
| 1988-06-30 | $4.47 | $11.58 | 1,380,800 | — | — |
| 1988-06-29 | $4.41 | $11.42 | 1,218,400 | — | — |
| 1988-06-28 | $4.45 | $11.54 | 933,600 | — | — |
| 1988-06-27 | $4.48 | $11.62 | 1,844,800 | — | — |
| 1988-06-24 | $4.59 | $11.91 | 1,945,600 | — | — |
| 1988-06-23 | $4.52 | $11.70 | 768,800 | — | — |
| 1988-06-22 | $4.53 | $11.74 | 2,581,600 | — | — |
| 1988-06-21 | $4.50 | $11.66 | 2,292,000 | — | — |
| 1988-06-20 | $4.48 | $11.62 | 6,320,000 | — | — |
| 1988-06-17 | $4.59 | $11.91 | 6,140,800 | — | — |
| 1988-06-16 | $4.44 | $11.50 | 2,944,800 | — | — |
| 1988-06-15 | $4.25 | $11.01 | 1,362,400 | — | — |
| 1988-06-14 | $4.30 | $11.14 | 1,072,800 | — | — |
| 1988-06-13 | $4.30 | $11.14 | 413,600 | — | — |
| 1988-06-10 | $4.22 | $10.93 | 1,753,600 | — | — |
| 1988-06-09 | $4.28 | $11.10 | 1,729,600 | — | — |
| 1988-06-08 | $4.31 | $11.18 | 2,455,200 | — | — |
| 1988-06-07 | $4.14 | $10.73 | 867,200 | — | — |
| 1988-06-06 | $4.17 | $10.81 | 553,600 | — | — |
| 1988-06-03 | $4.23 | $10.97 | 800,000 | — | — |
| 1988-06-02 | $4.25 | $11.01 | 1,688,000 | — | — |
| 1988-06-01 | $4.30 | $11.14 | 2,442,400 | — | — |
| 1988-05-31 | $4.23 | $10.97 | 1,825,600 | — | — |
| 1988-05-27 | $4.16 | $10.77 | 1,626,400 | — | — |
| 1988-05-26 | $4.14 | $10.73 | 1,637,600 | — | — |
| 1988-05-25 | $4.05 | $10.49 | 1,428,000 | — | — |
| 1988-05-24 | $3.98 | $10.33 | 475,200 | — | — |
| 1988-05-23 | $3.95 | $10.24 | 528,000 | — | — |
| 1988-05-20 | $4.08 | $10.57 | 860,000 | — | — |
| 1988-05-19 | $4.06 | $10.53 | 2,198,400 | — | — |
| 1988-05-18 | $4.08 | $10.57 | 1,401,600 | — | — |
| 1988-05-17 | $4.16 | $10.77 | 1,123,200 | — | — |
| 1988-05-16 | $4.23 | $10.97 | 1,788,000 | — | — |
| 1988-05-13 | $4.19 | $10.85 | 1,760,800 | — | — |
| 1988-05-12 | $4.06 | $10.53 | 1,351,200 | — | — |
| 1988-05-11 | $4.02 | $10.41 | 2,212,800 | — | — |
| 1988-05-10 | $4.00 | $10.37 | 1,487,200 | — | — |
| 1988-05-09 | $3.97 | $10.29 | 1,044,000 | — | — |
| 1988-05-06 | $4.00 | $10.37 | 678,400 | — | — |
| 1988-05-05 | $4.02 | $10.41 | 778,400 | — | — |
| 1988-05-04 | $4.11 | $10.65 | 1,096,800 | — | — |
| 1988-05-03 | $4.25 | $10.92 | 2,141,600 | — | — |
| 1988-05-02 | $4.19 | $10.76 | 986,400 | — | — |
| 1988-04-29 | $4.13 | $10.60 | 1,138,400 | — | — |
| 1988-04-28 | $4.14 | $10.64 | 1,571,200 | — | — |
| 1988-04-27 | $4.00 | $10.28 | 542,400 | — | — |
| 1988-04-26 | $4.02 | $10.32 | 736,000 | — | — |
| 1988-04-25 | $3.97 | $10.20 | 453,600 | — | — |
| 1988-04-22 | $3.97 | $10.20 | 720,000 | — | — |
| 1988-04-21 | $3.94 | $10.12 | 1,088,000 | — | — |
| 1988-04-20 | $3.95 | $10.16 | 1,020,800 | — | — |
| 1988-04-19 | $3.98 | $10.24 | 1,317,600 | — | — |
| 1988-04-18 | $3.89 | $10.00 | 856,800 | — | — |
| 1988-04-15 | $3.92 | $10.08 | 1,964,800 | — | — |
| 1988-04-14 | $4.00 | $10.28 | 2,105,600 | — | — |
| 1988-04-13 | $4.22 | $10.84 | 1,324,800 | — | — |
| 1988-04-12 | $4.22 | $10.84 | 2,708,800 | — | — |
| 1988-04-11 | $4.19 | $10.76 | 1,548,000 | — | — |
| 1988-04-08 | $4.17 | $10.72 | 2,156,800 | — | — |
| 1988-04-07 | $4.19 | $10.76 | 1,724,800 | — | — |
| 1988-04-06 | $4.14 | $10.64 | 1,713,600 | — | — |
| 1988-04-05 | $4.13 | $10.60 | 2,415,200 | — | — |
| 1988-04-04 | $4.05 | $10.40 | 2,005,600 | — | — |
| 1988-03-31 | $4.16 | $10.68 | 1,584,800 | — | — |
| 1988-03-30 | $4.19 | $10.76 | 3,623,200 | — | — |
| 1988-03-29 | $4.16 | $10.68 | 2,173,600 | — | — |
| 1988-03-28 | $4.09 | $10.52 | 2,272,000 | — | — |
| 1988-03-25 | $4.22 | $10.84 | 3,657,600 | — | — |
| 1988-03-24 | $4.44 | $11.41 | 4,729,600 | — | — |
| 1988-03-23 | $4.67 | $12.01 | 6,616,800 | — | — |
| 1988-03-22 | $4.50 | $11.57 | 9,056,000 | — | — |
| 1988-03-21 | $4.31 | $11.08 | 10,731,200 | — | — |
| 1988-03-18 | $3.92 | $10.08 | 5,081,600 | — | — |
| 1988-03-17 | $3.81 | $9.80 | 4,665,600 | — | — |
| 1988-03-16 | $3.72 | $9.56 | 678,400 | — | — |
| 1988-03-15 | $3.72 | $9.56 | 556,000 | — | — |
| 1988-03-14 | $3.67 | $9.44 | 854,400 | — | — |
| 1988-03-11 | $3.69 | $9.48 | 1,285,600 | — | — |
| 1988-03-10 | $3.69 | $9.48 | 956,000 | — | — |
| 1988-03-09 | $3.77 | $9.68 | 936,800 | — | — |
| 1988-03-08 | $3.73 | $9.60 | 1,475,200 | — | — |
| 1988-03-07 | $3.73 | $9.60 | 476,800 | — | — |
| 1988-03-04 | $3.77 | $9.68 | 1,840,000 | — | — |
| 1988-03-03 | $3.75 | $9.64 | 2,170,400 | — | — |
| 1988-03-02 | $3.73 | $9.60 | 2,224,000 | — | — |
| 1988-03-01 | $3.73 | $9.60 | 1,559,200 | — | — |
| 1988-02-29 | $3.69 | $9.48 | 1,284,800 | — | — |
| 1988-02-26 | $3.64 | $9.36 | 589,600 | — | — |
| 1988-02-25 | $3.59 | $9.24 | 1,123,200 | — | — |
| 1988-02-24 | $3.67 | $9.44 | 1,382,400 | — | — |
| 1988-02-23 | $3.72 | $9.56 | 1,349,600 | — | — |
| 1988-02-22 | $3.70 | $9.52 | 1,194,400 | — | — |
| 1988-02-19 | $3.61 | $9.28 | 447,200 | — | — |
| 1988-02-18 | $3.58 | $9.20 | 680,800 | — | — |
| 1988-02-17 | $3.63 | $9.32 | 1,511,200 | — | — |
| 1988-02-16 | $3.55 | $9.12 | 564,000 | — | — |
| 1988-02-12 | $3.53 | $9.08 | 958,400 | — | — |
| 1988-02-11 | $3.56 | $9.16 | 688,000 | — | — |
| 1988-02-10 | $3.66 | $9.40 | 1,353,600 | — | — |
| 1988-02-09 | $3.66 | $9.40 | 1,090,400 | — | — |
| 1988-02-08 | $3.67 | $9.35 | 2,511,200 | — | — |
| 1988-02-05 | $3.70 | $9.43 | 1,455,200 | — | — |
| 1988-02-04 | $3.58 | $9.11 | 748,000 | — | — |
| 1988-02-03 | $3.48 | $8.88 | 1,017,600 | — | — |
| 1988-02-02 | $3.50 | $8.92 | 1,068,000 | — | — |
| 1988-02-01 | $3.55 | $9.04 | 700,800 | — | — |
| 1988-01-29 | $3.67 | $9.35 | 1,644,800 | — | — |
| 1988-01-28 | $3.67 | $9.35 | 3,076,800 | — | — |
| 1988-01-27 | $3.41 | $8.68 | 1,822,400 | — | — |
| 1988-01-26 | $3.33 | $8.48 | 1,556,000 | — | — |
| 1988-01-25 | $3.39 | $8.64 | 1,501,600 | — | — |
| 1988-01-22 | $3.30 | $8.40 | 1,322,400 | — | — |
| 1988-01-21 | $3.22 | $8.20 | 2,296,000 | — | — |
| 1988-01-20 | $3.17 | $8.08 | 1,994,400 | — | — |
| 1988-01-19 | $3.27 | $8.32 | 615,200 | — | — |
| 1988-01-18 | $3.36 | $8.56 | 704,000 | — | — |
| 1988-01-15 | $3.39 | $8.64 | 2,426,400 | — | — |
| 1988-01-14 | $3.41 | $8.68 | 2,400,000 | — | — |
| 1988-01-13 | $3.20 | $8.16 | 1,142,400 | — | — |
| 1988-01-12 | $3.23 | $8.24 | 1,668,800 | — | — |
| 1988-01-11 | $3.17 | $8.08 | 1,504,800 | — | — |
| 1988-01-08 | $3.13 | $7.96 | 2,312,000 | — | — |
| 1988-01-07 | $3.13 | $7.96 | 2,094,400 | — | — |
| 1988-01-06 | $3.03 | $7.72 | 1,621,600 | — | — |
| 1988-01-05 | $3.11 | $7.92 | 1,884,000 | — | — |
| 1988-01-04 | $3.09 | $7.88 | 2,420,800 | — | — |