Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $61.15 | $1,282.10 | 3,757,900 | — | — |
| 2024-12-30 | $61.23 | $1,283.78 | 10,799,900 | — | — |
| 2024-12-27 | $62.34 | $1,307.05 | 3,628,400 | — | — |
| 2024-12-26 | $62.76 | $1,315.86 | 4,752,900 | — | — |
| 2024-12-24 | $61.83 | $1,296.36 | 1,991,600 | — | — |
| 2024-12-23 | $60.96 | $1,278.12 | 4,649,200 | — | — |
| 2024-12-20 | $61.85 | $1,296.78 | 38,443,000 | — | — |
| 2024-12-19 | $60.96 | $1,278.12 | 5,096,800 | — | — |
| 2024-12-18 | $60.89 | $1,276.65 | 7,455,800 | — | — |
| 2024-12-17 | $61.17 | $1,282.52 | 5,032,400 | — | — |
| 2024-12-16 | $62.02 | $1,300.35 | 4,993,400 | — | — |
| 2024-12-13 | $62.06 | $1,301.18 | 5,307,500 | — | — |
| 2024-12-12 | $63.30 | $1,327.18 | 10,204,900 | — | — |
| 2024-12-11 | $61.33 | $1,285.88 | 8,729,000 | — | — |
| 2024-12-10 | $60.73 | $1,273.30 | 10,993,900 | — | — |
| 2024-12-09 | $57.77 | $1,211.24 | 5,551,400 | — | — |
| 2024-12-06 | $59.23 | $1,241.85 | 4,992,600 | — | — |
| 2024-12-05 | $60.71 | $1,272.88 | 6,670,100 | — | — |
| 2024-12-04 | $59.91 | $1,256.11 | 5,731,000 | — | — |
| 2024-12-03 | $59.97 | $1,257.36 | 4,396,800 | — | — |
| 2024-12-02 | $60.15 | $1,261.14 | 4,168,600 | — | — |
| 2024-11-29 | $61.08 | $1,280.64 | 2,532,200 | — | — |
| 2024-11-27 | $60.50 | $1,268.48 | 3,117,400 | — | — |
| 2024-11-26 | $60.57 | $1,269.94 | 3,694,800 | — | — |
| 2024-11-25 | $60.09 | $1,259.88 | 6,168,700 | — | — |
| 2024-11-22 | $59.22 | $1,241.64 | 2,471,400 | — | — |
| 2024-11-21 | $58.58 | $1,228.22 | 2,573,500 | — | — |
| 2024-11-20 | $57.61 | $1,207.88 | 2,513,900 | — | — |
| 2024-11-19 | $58.10 | $1,218.16 | 6,200,400 | — | — |
| 2024-11-18 | $58.06 | $1,217.32 | 2,873,900 | — | — |
| 2024-11-15 | $58.02 | $1,216.48 | 3,632,200 | — | — |
| 2024-11-14 | $59.08 | $1,231.99 | 2,414,000 | — | — |
| 2024-11-13 | $59.58 | $1,242.42 | 1,924,700 | — | — |
| 2024-11-12 | $59.68 | $1,244.51 | 3,104,300 | — | — |
| 2024-11-11 | $59.60 | $1,242.84 | 5,398,500 | — | — |
| 2024-11-08 | $59.91 | $1,249.30 | 3,013,700 | — | — |
| 2024-11-07 | $59.31 | $1,236.79 | 3,518,800 | — | — |
| 2024-11-06 | $59.80 | $1,247.01 | 6,425,600 | — | — |
| 2024-11-05 | $57.39 | $1,196.75 | 2,459,500 | — | — |
| 2024-11-04 | $56.27 | $1,173.40 | 3,043,000 | — | — |
| 2024-11-01 | $56.57 | $1,179.65 | 3,062,200 | — | — |
| 2024-10-31 | $55.77 | $1,162.97 | 3,438,200 | — | — |
| 2024-10-30 | $55.74 | $1,162.35 | 2,921,200 | — | — |
| 2024-10-29 | $55.99 | $1,167.56 | 3,214,800 | — | — |
| 2024-10-28 | $57.11 | $1,190.91 | 2,801,000 | — | — |
| 2024-10-25 | $57.37 | $1,196.34 | 4,249,600 | — | — |
| 2024-10-24 | $56.69 | $1,182.16 | 3,580,900 | — | — |
| 2024-10-23 | $57.62 | $1,201.55 | 4,041,600 | — | — |
| 2024-10-22 | $56.43 | $1,176.73 | 2,398,200 | — | — |
| 2024-10-21 | $56.34 | $1,174.86 | 2,469,800 | — | — |
| 2024-10-18 | $56.53 | $1,178.82 | 2,207,400 | — | — |
| 2024-10-17 | $56.54 | $1,179.03 | 2,963,700 | — | — |
| 2024-10-16 | $56.65 | $1,181.32 | 2,947,900 | — | — |
| 2024-10-15 | $56.14 | $1,170.69 | 2,979,900 | — | — |
| 2024-10-14 | $55.27 | $1,152.54 | 2,666,200 | — | — |
| 2024-10-11 | $55.36 | $1,154.42 | 2,179,100 | — | — |
| 2024-10-10 | $55.21 | $1,151.29 | 2,647,400 | — | — |
| 2024-10-09 | $56.15 | $1,170.90 | 2,594,400 | — | — |
| 2024-10-08 | $56.00 | $1,167.77 | 2,228,500 | — | — |
| 2024-10-07 | $55.96 | $1,166.93 | 2,761,000 | — | — |
| 2024-10-04 | $55.89 | $1,165.47 | 3,039,000 | — | — |
| 2024-10-03 | $55.62 | $1,159.84 | 3,329,300 | — | — |
| 2024-10-02 | $56.09 | $1,169.64 | 3,872,700 | — | — |
| 2024-10-01 | $56.71 | $1,182.57 | 4,337,600 | — | — |
| 2024-09-30 | $57.30 | $1,194.88 | 4,006,300 | — | — |
| 2024-09-27 | $56.52 | $1,178.61 | 3,299,600 | — | — |
| 2024-09-26 | $55.47 | $1,156.72 | 5,119,800 | — | — |
| 2024-09-25 | $56.60 | $1,180.28 | 3,374,600 | — | — |
| 2024-09-24 | $56.06 | $1,169.02 | 3,625,200 | — | — |
| 2024-09-23 | $56.14 | $1,170.69 | 2,893,000 | — | — |
| 2024-09-20 | $55.39 | $1,155.05 | 9,187,100 | — | — |
| 2024-09-19 | $54.83 | $1,143.37 | 5,417,400 | — | — |
| 2024-09-18 | $54.62 | $1,138.99 | 3,249,800 | — | — |
| 2024-09-17 | $55.04 | $1,147.75 | 2,780,300 | — | — |
| 2024-09-16 | $56.19 | $1,171.73 | 3,860,100 | — | — |
| 2024-09-13 | $55.91 | $1,165.89 | 5,607,400 | — | — |
| 2024-09-12 | $55.20 | $1,151.08 | 9,955,400 | — | — |
| 2024-09-11 | $51.50 | $1,073.93 | 5,263,400 | — | — |
| 2024-09-10 | $52.30 | $1,090.61 | 4,034,500 | — | — |
| 2024-09-09 | $51.97 | $1,083.73 | 6,705,300 | — | — |
| 2024-09-06 | $52.27 | $1,089.99 | 6,631,900 | — | — |
| 2024-09-05 | $53.37 | $1,112.92 | 4,623,700 | — | — |
| 2024-09-04 | $53.36 | $1,112.72 | 4,593,500 | — | — |
| 2024-09-03 | $53.70 | $1,119.81 | 5,003,000 | — | — |
| 2024-08-30 | $53.21 | $1,109.59 | 4,417,200 | — | — |
| 2024-08-29 | $52.50 | $1,094.78 | 3,433,200 | — | — |
| 2024-08-28 | $53.26 | $1,110.63 | 4,222,400 | — | — |
| 2024-08-27 | $52.72 | $1,099.37 | 3,781,000 | — | — |
| 2024-08-26 | $52.77 | $1,100.41 | 3,822,700 | — | — |
| 2024-08-23 | $51.95 | $1,083.31 | 2,818,500 | — | — |
| 2024-08-22 | $52.22 | $1,088.94 | 3,756,200 | — | — |
| 2024-08-21 | $52.71 | $1,099.16 | 6,251,500 | — | — |
| 2024-08-20 | $52.04 | $1,085.19 | 5,357,100 | — | — |
| 2024-08-19 | $52.76 | $1,100.20 | 4,130,300 | — | — |
| 2024-08-16 | $53.19 | $1,109.17 | 2,874,800 | — | — |
| 2024-08-15 | $52.89 | $1,102.91 | 4,137,500 | — | — |
| 2024-08-14 | $52.70 | $1,092.28 | 4,912,100 | — | — |
| 2024-08-13 | $52.61 | $1,090.41 | 4,244,700 | — | — |
| 2024-08-12 | $53.24 | $1,103.47 | 2,698,300 | — | — |
| 2024-08-09 | $53.92 | $1,117.57 | 2,847,400 | — | — |
| 2024-08-08 | $54.32 | $1,125.86 | 3,142,100 | — | — |
| 2024-08-07 | $53.90 | $1,117.15 | 3,624,900 | — | — |
| 2024-08-06 | $54.13 | $1,121.92 | 4,505,100 | — | — |
| 2024-08-05 | $53.90 | $1,117.15 | 4,596,300 | — | — |
| 2024-08-02 | $54.33 | $1,126.06 | 4,284,800 | — | — |
| 2024-08-01 | $55.09 | $1,141.82 | 3,082,000 | — | — |
| 2024-07-31 | $54.50 | $1,129.59 | 2,906,400 | — | — |
| 2024-07-30 | $54.70 | $1,133.73 | 3,502,500 | — | — |
| 2024-07-29 | $54.20 | $1,123.37 | 3,526,200 | — | — |
| 2024-07-26 | $54.27 | $1,124.82 | 2,552,400 | — | — |
| 2024-07-25 | $53.31 | $1,104.92 | 3,207,000 | — | — |
| 2024-07-24 | $54.18 | $1,122.95 | 3,841,600 | — | — |
| 2024-07-23 | $53.84 | $1,115.91 | 3,028,400 | — | — |
| 2024-07-22 | $54.86 | $1,137.05 | 4,315,000 | — | — |
| 2024-07-19 | $54.51 | $1,129.79 | 2,775,100 | — | — |
| 2024-07-18 | $54.81 | $1,136.01 | 3,255,200 | — | — |
| 2024-07-17 | $54.80 | $1,135.80 | 6,248,700 | — | — |
| 2024-07-16 | $53.60 | $1,110.93 | 4,125,900 | — | — |
| 2024-07-15 | $52.12 | $1,080.26 | 3,734,200 | — | — |
| 2024-07-12 | $52.49 | $1,087.93 | 3,586,500 | — | — |
| 2024-07-11 | $52.75 | $1,093.32 | 4,434,600 | — | — |
| 2024-07-10 | $52.99 | $1,098.29 | 5,440,200 | — | — |
| 2024-07-09 | $51.86 | $1,074.87 | 5,514,000 | — | — |
| 2024-07-08 | $51.94 | $1,076.53 | 5,259,400 | — | — |
| 2024-07-05 | $51.84 | $1,074.45 | 4,668,500 | — | — |
| 2024-07-03 | $50.75 | $1,051.86 | 3,191,500 | — | — |
| 2024-07-02 | $50.43 | $1,045.23 | 7,073,300 | — | — |
| 2024-07-01 | $50.56 | $1,047.92 | 7,877,400 | — | — |
| 2024-06-28 | $49.93 | $1,034.87 | 6,628,700 | — | — |
| 2024-06-27 | $49.37 | $1,023.26 | 5,229,400 | — | — |
| 2024-06-26 | $49.38 | $1,023.47 | 5,280,400 | — | — |
| 2024-06-25 | $49.82 | $1,032.59 | 4,625,000 | — | — |
| 2024-06-24 | $50.02 | $1,036.73 | 11,728,000 | — | — |
| 2024-06-21 | $50.21 | $1,040.67 | 16,745,400 | — | — |
| 2024-06-20 | $50.28 | $1,042.12 | 16,483,600 | — | — |
| 2024-06-18 | $51.98 | $1,077.36 | 11,160,000 | — | — |
| 2024-06-17 | $51.05 | $1,058.08 | 5,695,600 | — | — |
| 2024-06-14 | $50.38 | $1,044.19 | 4,958,800 | — | — |
| 2024-06-13 | $50.52 | $1,047.10 | 6,520,900 | — | — |
| 2024-06-12 | $50.17 | $1,039.84 | 4,614,800 | — | — |
| 2024-06-11 | $51.37 | $1,064.71 | 3,337,500 | — | — |
| 2024-06-10 | $51.64 | $1,070.31 | 3,120,700 | — | — |
| 2024-06-07 | $51.98 | $1,077.36 | 3,145,400 | — | — |
| 2024-06-06 | $51.95 | $1,076.73 | 3,887,200 | — | — |
| 2024-06-05 | $51.68 | $1,071.14 | 3,737,200 | — | — |
| 2024-06-04 | $52.04 | $1,078.60 | 5,680,100 | — | — |
| 2024-06-03 | $51.86 | $1,074.87 | 5,449,700 | — | — |
| 2024-05-31 | $52.37 | $1,085.44 | 9,756,700 | — | — |
| 2024-05-30 | $51.98 | $1,077.36 | 4,324,300 | — | — |
| 2024-05-29 | $51.89 | $1,075.49 | 5,298,800 | — | — |
| 2024-05-28 | $52.31 | $1,084.20 | 5,186,800 | — | — |
| 2024-05-24 | $52.99 | $1,098.29 | 6,276,800 | — | — |
| 2024-05-23 | $53.31 | $1,104.92 | 7,121,600 | — | — |
| 2024-05-22 | $53.92 | $1,117.57 | 5,124,700 | — | — |
| 2024-05-21 | $53.66 | $1,112.18 | 5,962,300 | — | — |
| 2024-05-20 | $53.89 | $1,116.94 | 4,140,000 | — | — |
| 2024-05-17 | $54.20 | $1,123.37 | 10,570,800 | — | — |
| 2024-05-16 | $54.44 | $1,128.34 | 9,671,700 | — | — |
| 2024-05-15 | $54.38 | $1,127.10 | 4,889,800 | — | — |
| 2024-05-14 | $55.28 | $1,145.75 | 4,419,400 | — | — |
| 2024-05-13 | $55.20 | $1,138.08 | 3,239,600 | — | — |
| 2024-05-10 | $55.90 | $1,152.52 | 3,450,800 | — | — |
| 2024-05-09 | $55.00 | $1,133.96 | 3,481,400 | — | — |
| 2024-05-08 | $55.38 | $1,141.80 | 4,672,500 | — | — |
| 2024-05-07 | $55.31 | $1,140.35 | 4,893,300 | — | — |
| 2024-05-06 | $55.24 | $1,138.91 | 3,724,800 | — | — |
| 2024-05-03 | $54.78 | $1,129.43 | 4,938,000 | — | — |
| 2024-05-02 | $55.09 | $1,135.82 | 3,539,200 | — | — |
| 2024-05-01 | $54.77 | $1,129.22 | 4,084,200 | — | — |
| 2024-04-30 | $55.38 | $1,141.80 | 4,811,600 | — | — |
| 2024-04-29 | $55.57 | $1,145.71 | 3,703,000 | — | — |
| 2024-04-26 | $55.49 | $1,144.06 | 3,472,000 | — | — |
| 2024-04-25 | $55.91 | $1,152.72 | 3,219,000 | — | — |
| 2024-04-24 | $56.15 | $1,157.67 | 3,619,500 | — | — |
| 2024-04-23 | $55.63 | $1,146.95 | 5,149,100 | — | — |
| 2024-04-22 | $56.93 | $1,173.75 | 4,260,400 | — | — |
| 2024-04-19 | $56.57 | $1,166.33 | 4,522,800 | — | — |
| 2024-04-18 | $55.57 | $1,145.71 | 3,707,000 | — | — |
| 2024-04-17 | $55.26 | $1,139.32 | 4,955,800 | — | — |
| 2024-04-16 | $55.28 | $1,139.73 | 6,182,800 | — | — |
| 2024-04-15 | $55.36 | $1,141.38 | 4,228,100 | — | — |
| 2024-04-12 | $55.20 | $1,138.08 | 3,862,900 | — | — |
| 2024-04-11 | $56.15 | $1,157.67 | 3,272,600 | — | — |
| 2024-04-10 | $56.60 | $1,166.95 | 5,079,600 | — | — |
| 2024-04-09 | $55.42 | $1,142.62 | 4,401,800 | — | — |
| 2024-04-08 | $55.37 | $1,141.59 | 7,124,200 | — | — |
| 2024-04-05 | $57.31 | $1,181.59 | 3,620,500 | — | — |
| 2024-04-04 | $57.44 | $1,184.27 | 4,730,400 | — | — |
| 2024-04-03 | $57.76 | $1,190.87 | 3,817,600 | — | — |
| 2024-04-02 | $57.82 | $1,192.10 | 4,406,200 | — | — |
| 2024-04-01 | $56.99 | $1,174.99 | 3,055,300 | — | — |
| 2024-03-28 | $57.13 | $1,177.88 | 6,458,400 | — | — |
| 2024-03-27 | $56.90 | $1,173.13 | 3,992,500 | — | — |
| 2024-03-26 | $56.39 | $1,162.62 | 4,238,700 | — | — |
| 2024-03-25 | $55.96 | $1,153.75 | 4,511,900 | — | — |
| 2024-03-22 | $56.55 | $1,165.92 | 3,618,800 | — | — |
| 2024-03-21 | $57.02 | $1,175.61 | 7,042,300 | — | — |
| 2024-03-20 | $56.83 | $1,171.69 | 3,157,200 | — | — |
| 2024-03-19 | $56.48 | $1,164.48 | 5,342,100 | — | — |
| 2024-03-18 | $56.19 | $1,158.50 | 4,022,000 | — | — |
| 2024-03-15 | $56.06 | $1,155.82 | 7,875,600 | — | — |
| 2024-03-14 | $55.51 | $1,144.48 | 5,442,900 | — | — |
| 2024-03-13 | $56.08 | $1,156.23 | 4,753,300 | — | — |
| 2024-03-12 | $55.31 | $1,140.35 | 5,802,300 | — | — |
| 2024-03-11 | $54.99 | $1,133.76 | 6,773,400 | — | — |
| 2024-03-08 | $55.97 | $1,153.96 | 9,642,400 | — | — |
| 2024-03-07 | $55.48 | $1,143.86 | 17,767,300 | — | — |
| 2024-03-06 | $50.49 | $1,040.98 | 7,733,400 | — | — |
| 2024-03-05 | $49.48 | $1,020.15 | 5,373,700 | — | — |
| 2024-03-04 | $49.37 | $1,017.88 | 5,310,500 | — | — |
| 2024-03-01 | $49.16 | $1,013.56 | 5,464,700 | — | — |
| 2024-02-29 | $49.61 | $1,022.83 | 10,687,600 | — | — |
| 2024-02-28 | $48.53 | $1,000.57 | 4,138,500 | — | — |
| 2024-02-27 | $48.37 | $997.27 | 5,086,600 | — | — |
| 2024-02-26 | $47.26 | $974.38 | 6,323,700 | — | — |
| 2024-02-23 | $48.21 | $993.97 | 3,416,700 | — | — |
| 2024-02-22 | $47.84 | $986.34 | 4,769,400 | — | — |
| 2024-02-21 | $47.81 | $985.72 | 3,851,000 | — | — |
| 2024-02-20 | $48.00 | $989.64 | 6,179,300 | — | — |
| 2024-02-16 | $47.64 | $982.22 | 5,545,400 | — | — |
| 2024-02-15 | $46.87 | $966.34 | 5,182,700 | — | — |
| 2024-02-14 | $45.69 | $942.01 | 4,942,300 | — | — |
| 2024-02-13 | $45.57 | $933.56 | 5,365,600 | — | — |
| 2024-02-12 | $45.84 | $939.09 | 3,343,100 | — | — |
| 2024-02-09 | $45.41 | $930.28 | 3,195,500 | — | — |
| 2024-02-08 | $45.44 | $930.90 | 6,478,300 | — | — |
| 2024-02-07 | $44.62 | $914.10 | 4,861,600 | — | — |
| 2024-02-06 | $44.99 | $921.68 | 6,758,900 | — | — |
| 2024-02-05 | $45.99 | $942.16 | 4,331,800 | — | — |
| 2024-02-02 | $46.14 | $945.24 | 5,814,700 | — | — |
| 2024-02-01 | $46.71 | $956.91 | 4,087,500 | — | — |
| 2024-01-31 | $46.14 | $945.24 | 5,680,200 | — | — |
| 2024-01-30 | $46.65 | $955.68 | 2,718,100 | — | — |
| 2024-01-29 | $46.53 | $953.23 | 3,667,200 | — | — |
| 2024-01-26 | $46.30 | $948.51 | 3,368,300 | — | — |
| 2024-01-25 | $46.43 | $951.18 | 3,522,400 | — | — |
| 2024-01-24 | $46.10 | $944.42 | 3,975,600 | — | — |
| 2024-01-23 | $46.25 | $947.49 | 3,086,300 | — | — |
| 2024-01-22 | $45.93 | $940.93 | 4,195,200 | — | — |
| 2024-01-19 | $45.94 | $941.14 | 4,887,900 | — | — |
| 2024-01-18 | $46.15 | $945.44 | 4,214,900 | — | — |
| 2024-01-17 | $46.53 | $953.23 | 4,410,500 | — | — |
| 2024-01-16 | $46.41 | $950.77 | 4,570,600 | — | — |
| 2024-01-12 | $46.03 | $942.98 | 2,983,300 | — | — |
| 2024-01-11 | $45.85 | $939.30 | 3,319,900 | — | — |
| 2024-01-10 | $46.14 | $945.24 | 2,970,900 | — | — |
| 2024-01-09 | $46.24 | $947.29 | 3,357,500 | — | — |
| 2024-01-08 | $45.97 | $941.75 | 3,625,600 | — | — |
| 2024-01-05 | $46.05 | $943.39 | 3,599,400 | — | — |
| 2024-01-04 | $45.90 | $940.32 | 4,587,200 | — | — |
| 2024-01-03 | $46.52 | $953.02 | 4,493,700 | — | — |
| 2024-01-02 | $46.27 | $947.90 | 4,977,100 | — | — |