Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $9.19 | $138.38 | 2,987,600 | — | — |
| 1997-12-30 | $8.98 | $135.32 | 1,687,600 | — | — |
| 1997-12-29 | $8.59 | $129.44 | 1,596,400 | — | — |
| 1997-12-26 | $8.28 | $124.73 | 594,000 | — | — |
| 1997-12-24 | $8.27 | $124.49 | 1,308,000 | — | — |
| 1997-12-23 | $8.34 | $125.67 | 1,722,800 | — | — |
| 1997-12-22 | $8.58 | $129.20 | 2,170,800 | — | — |
| 1997-12-19 | $8.50 | $128.03 | 3,904,400 | — | — |
| 1997-12-18 | $8.63 | $129.91 | 1,634,800 | — | — |
| 1997-12-17 | $8.58 | $129.20 | 1,247,600 | — | — |
| 1997-12-16 | $8.58 | $129.20 | 2,852,800 | — | — |
| 1997-12-15 | $8.47 | $127.55 | 2,461,200 | — | — |
| 1997-12-12 | $8.59 | $129.44 | 4,044,400 | — | — |
| 1997-12-11 | $8.66 | $130.38 | 2,800,800 | — | — |
| 1997-12-10 | $8.88 | $133.67 | 1,774,400 | — | — |
| 1997-12-09 | $9.03 | $136.03 | 2,394,400 | — | — |
| 1997-12-08 | $8.97 | $135.09 | 1,200,800 | — | — |
| 1997-12-05 | $9.06 | $136.50 | 3,546,400 | — | — |
| 1997-12-04 | $9.06 | $136.50 | 3,642,400 | — | — |
| 1997-12-03 | $9.22 | $138.85 | 2,442,400 | — | — |
| 1997-12-02 | $9.22 | $138.85 | 6,515,600 | — | — |
| 1997-12-01 | $9.06 | $136.50 | 4,478,400 | — | — |
| 1997-11-28 | $8.61 | $129.67 | 1,789,600 | — | — |
| 1997-11-26 | $8.52 | $128.26 | 3,434,400 | — | — |
| 1997-11-25 | $8.97 | $135.09 | 2,009,200 | — | — |
| 1997-11-24 | $8.92 | $134.38 | 2,466,000 | — | — |
| 1997-11-21 | $8.97 | $135.09 | 4,028,800 | — | — |
| 1997-11-20 | $8.94 | $134.61 | 1,818,400 | — | — |
| 1997-11-19 | $8.80 | $132.50 | 2,216,800 | — | — |
| 1997-11-18 | $8.63 | $129.91 | 2,290,000 | — | — |
| 1997-11-17 | $8.61 | $129.67 | 2,227,200 | — | — |
| 1997-11-14 | $8.42 | $126.85 | 3,216,400 | — | — |
| 1997-11-13 | $8.53 | $128.50 | 2,270,000 | — | — |
| 1997-11-12 | $8.42 | $126.85 | 2,526,000 | — | — |
| 1997-11-11 | $8.50 | $128.03 | 1,352,400 | — | — |
| 1997-11-10 | $8.59 | $129.44 | 2,876,800 | — | — |
| 1997-11-07 | $8.39 | $126.38 | 3,184,800 | — | — |
| 1997-11-06 | $8.69 | $130.85 | 5,671,600 | — | — |
| 1997-11-05 | $8.19 | $123.32 | 4,421,200 | — | — |
| 1997-11-04 | $8.06 | $121.44 | 1,475,200 | — | — |
| 1997-11-03 | $8.17 | $123.08 | 2,749,600 | — | — |
| 1997-10-31 | $8.16 | $122.85 | 5,079,200 | — | — |
| 1997-10-30 | $7.98 | $120.26 | 3,528,400 | — | — |
| 1997-10-29 | $7.86 | $118.38 | 3,728,400 | — | — |
| 1997-10-28 | $7.59 | $114.38 | 3,660,800 | — | — |
| 1997-10-27 | $7.55 | $113.67 | 2,372,800 | — | — |
| 1997-10-24 | $8.11 | $122.14 | 2,992,000 | — | — |
| 1997-10-23 | $8.09 | $121.91 | 3,354,000 | — | — |
| 1997-10-22 | $8.20 | $123.55 | 2,903,600 | — | — |
| 1997-10-21 | $8.02 | $120.73 | 1,474,400 | — | — |
| 1997-10-20 | $7.98 | $120.26 | 3,227,200 | — | — |
| 1997-10-17 | $7.86 | $118.38 | 1,940,400 | — | — |
| 1997-10-16 | $8.19 | $123.32 | 1,802,400 | — | — |
| 1997-10-15 | $8.06 | $121.44 | 1,954,800 | — | — |
| 1997-10-14 | $8.06 | $121.44 | 3,030,000 | — | — |
| 1997-10-13 | $8.23 | $124.02 | 1,954,000 | — | — |
| 1997-10-10 | $8.23 | $124.02 | 3,942,000 | — | — |
| 1997-10-09 | $8.00 | $120.49 | 3,473,600 | — | — |
| 1997-10-08 | $7.94 | $119.55 | 1,515,200 | — | — |
| 1997-10-07 | $8.00 | $120.49 | 2,610,000 | — | — |
| 1997-10-06 | $7.95 | $119.79 | 3,934,000 | — | — |
| 1997-10-03 | $7.72 | $116.26 | 2,222,800 | — | — |
| 1997-10-02 | $7.61 | $114.61 | 3,298,800 | — | — |
| 1997-10-01 | $7.55 | $113.67 | 3,903,600 | — | — |
| 1997-09-30 | $7.55 | $113.67 | 3,878,400 | — | — |
| 1997-09-29 | $7.47 | $112.49 | 5,668,000 | — | — |
| 1997-09-26 | $7.17 | $108.02 | 7,262,400 | — | — |
| 1997-09-25 | $7.08 | $106.61 | 4,621,200 | — | — |
| 1997-09-24 | $7.14 | $107.55 | 4,923,600 | — | — |
| 1997-09-23 | $7.34 | $110.61 | 4,135,200 | — | — |
| 1997-09-22 | $7.38 | $111.08 | 3,997,200 | — | — |
| 1997-09-19 | $7.52 | $113.20 | 2,356,800 | — | — |
| 1997-09-18 | $7.55 | $113.67 | 1,284,400 | — | — |
| 1997-09-17 | $7.53 | $113.43 | 1,593,200 | — | — |
| 1997-09-16 | $7.53 | $113.43 | 2,124,400 | — | — |
| 1997-09-15 | $7.30 | $109.90 | 2,282,800 | — | — |
| 1997-09-12 | $7.50 | $112.96 | 2,750,000 | — | — |
| 1997-09-11 | $7.25 | $109.20 | 2,333,200 | — | — |
| 1997-09-10 | $7.36 | $110.85 | 1,485,200 | — | — |
| 1997-09-09 | $7.56 | $113.90 | 2,574,800 | — | — |
| 1997-09-08 | $7.52 | $113.20 | 1,266,800 | — | — |
| 1997-09-05 | $7.55 | $113.67 | 1,392,000 | — | — |
| 1997-09-04 | $7.61 | $114.61 | 1,296,400 | — | — |
| 1997-09-03 | $7.61 | $114.61 | 1,746,400 | — | — |
| 1997-09-02 | $7.64 | $115.08 | 1,718,400 | — | — |
| 1997-08-29 | $7.53 | $113.43 | 1,572,400 | — | — |
| 1997-08-28 | $7.48 | $112.73 | 1,262,800 | — | — |
| 1997-08-27 | $7.48 | $112.73 | 1,791,200 | — | — |
| 1997-08-26 | $7.50 | $112.96 | 1,832,000 | — | — |
| 1997-08-25 | $7.50 | $112.96 | 1,793,200 | — | — |
| 1997-08-22 | $7.50 | $112.96 | 1,637,200 | — | — |
| 1997-08-21 | $7.50 | $112.96 | 1,602,400 | — | — |
| 1997-08-20 | $7.58 | $114.14 | 835,600 | — | — |
| 1997-08-19 | $7.58 | $114.14 | 2,185,200 | — | — |
| 1997-08-18 | $7.48 | $112.73 | 2,225,600 | — | — |
| 1997-08-15 | $7.52 | $113.20 | 2,234,400 | — | — |
| 1997-08-14 | $7.56 | $113.90 | 4,508,000 | — | — |
| 1997-08-13 | $7.50 | $112.96 | 1,514,400 | — | — |
| 1997-08-12 | $7.44 | $112.02 | 1,099,200 | — | — |
| 1997-08-11 | $7.42 | $111.79 | 1,797,600 | — | — |
| 1997-08-08 | $7.39 | $111.32 | 1,760,800 | — | — |
| 1997-08-07 | $7.41 | $111.55 | 1,095,600 | — | — |
| 1997-08-06 | $7.39 | $111.32 | 1,645,600 | — | — |
| 1997-08-05 | $7.41 | $111.55 | 2,047,600 | — | — |
| 1997-08-04 | $7.38 | $111.08 | 2,022,000 | — | — |
| 1997-08-01 | $7.55 | $113.67 | 2,405,200 | — | — |
| 1997-07-31 | $7.39 | $111.32 | 2,360,000 | — | — |
| 1997-07-30 | $7.25 | $109.20 | 1,839,200 | — | — |
| 1997-07-29 | $7.42 | $111.79 | 2,750,800 | — | — |
| 1997-07-28 | $7.47 | $112.49 | 1,187,600 | — | — |
| 1997-07-25 | $7.42 | $111.79 | 2,578,400 | — | — |
| 1997-07-24 | $7.38 | $111.08 | 3,122,400 | — | — |
| 1997-07-23 | $7.42 | $111.79 | 3,347,200 | — | — |
| 1997-07-22 | $7.52 | $113.20 | 3,303,200 | — | — |
| 1997-07-21 | $7.50 | $112.96 | 1,904,000 | — | — |
| 1997-07-18 | $7.50 | $112.96 | 3,405,200 | — | — |
| 1997-07-17 | $7.58 | $114.14 | 5,181,600 | — | — |
| 1997-07-16 | $7.27 | $109.43 | 2,902,000 | — | — |
| 1997-07-15 | $7.41 | $111.55 | 1,773,200 | — | — |
| 1997-07-14 | $7.38 | $111.08 | 1,187,600 | — | — |
| 1997-07-11 | $7.48 | $112.73 | 1,286,000 | — | — |
| 1997-07-10 | $7.28 | $109.67 | 1,568,000 | — | — |
| 1997-07-09 | $7.25 | $109.20 | 4,590,400 | — | — |
| 1997-07-08 | $7.13 | $107.32 | 4,957,200 | — | — |
| 1997-07-07 | $7.20 | $108.49 | 2,092,400 | — | — |
| 1997-07-03 | $7.42 | $111.79 | 951,600 | — | — |
| 1997-07-02 | $7.28 | $109.67 | 1,412,000 | — | — |
| 1997-07-01 | $7.16 | $107.79 | 1,702,800 | — | — |
| 1997-06-30 | $7.25 | $109.20 | 2,936,000 | — | — |
| 1997-06-27 | $7.03 | $105.90 | 1,405,600 | — | — |
| 1997-06-26 | $7.13 | $107.32 | 2,598,000 | — | — |
| 1997-06-25 | $7.17 | $108.02 | 3,728,800 | — | — |
| 1997-06-24 | $7.02 | $105.67 | 4,104,000 | — | — |
| 1997-06-23 | $6.97 | $104.96 | 913,200 | — | — |
| 1997-06-20 | $7.06 | $106.37 | 2,618,400 | — | — |
| 1997-06-19 | $7.16 | $107.79 | 4,727,600 | — | — |
| 1997-06-18 | $6.91 | $104.02 | 2,460,800 | — | — |
| 1997-06-17 | $6.84 | $103.08 | 2,204,400 | — | — |
| 1997-06-16 | $6.94 | $104.49 | 2,027,200 | — | — |
| 1997-06-13 | $6.97 | $104.96 | 3,370,400 | — | — |
| 1997-06-12 | $7.16 | $107.79 | 3,065,200 | — | — |
| 1997-06-11 | $6.84 | $103.08 | 2,050,400 | — | — |
| 1997-06-10 | $6.84 | $103.08 | 2,595,600 | — | — |
| 1997-06-09 | $6.84 | $103.08 | 2,868,800 | — | — |
| 1997-06-06 | $6.69 | $100.73 | 2,140,800 | — | — |
| 1997-06-05 | $6.69 | $100.73 | 5,377,200 | — | — |
| 1997-06-04 | $6.72 | $101.20 | 4,469,200 | — | — |
| 1997-06-03 | $6.59 | $99.31 | 4,772,400 | — | — |
| 1997-06-02 | $6.41 | $96.49 | 1,001,600 | — | — |
| 1997-05-30 | $6.47 | $97.43 | 3,221,200 | — | — |
| 1997-05-29 | $6.41 | $96.49 | 3,286,400 | — | — |
| 1997-05-28 | $6.50 | $97.90 | 1,228,000 | — | — |
| 1997-05-27 | $6.50 | $97.90 | 1,908,000 | — | — |
| 1997-05-23 | $6.59 | $99.31 | 1,906,800 | — | — |
| 1997-05-22 | $6.50 | $97.90 | 5,814,000 | — | — |
| 1997-05-21 | $6.50 | $97.90 | 6,376,800 | — | — |
| 1997-05-20 | $6.50 | $97.90 | 6,118,800 | — | — |
| 1997-05-19 | $6.44 | $96.96 | 5,087,600 | — | — |
| 1997-05-16 | $6.63 | $99.78 | 4,204,400 | — | — |
| 1997-05-15 | $6.69 | $100.73 | 3,131,600 | — | — |
| 1997-05-14 | $6.66 | $100.25 | 2,218,800 | — | — |
| 1997-05-13 | $6.75 | $101.67 | 2,721,200 | — | — |
| 1997-05-12 | $6.97 | $104.96 | 2,375,200 | — | — |
| 1997-05-09 | $6.97 | $104.96 | 1,569,200 | — | — |
| 1997-05-08 | $6.94 | $104.49 | 2,463,200 | — | — |
| 1997-05-07 | $6.88 | $103.55 | 2,573,600 | — | — |
| 1997-05-06 | $7.16 | $107.79 | 5,376,400 | — | — |
| 1997-05-05 | $7.06 | $106.37 | 2,631,600 | — | — |
| 1997-05-02 | $6.91 | $104.02 | 2,287,200 | — | — |
| 1997-05-01 | $6.78 | $102.14 | 3,120,000 | — | — |
| 1997-04-30 | $6.88 | $103.55 | 4,010,000 | — | — |
| 1997-04-29 | $6.84 | $103.08 | 3,633,200 | — | — |
| 1997-04-28 | $6.63 | $99.78 | 1,573,600 | — | — |
| 1997-04-25 | $6.53 | $98.37 | 1,323,600 | — | — |
| 1997-04-24 | $6.53 | $98.37 | 1,630,800 | — | — |
| 1997-04-23 | $6.66 | $100.25 | 2,701,600 | — | — |
| 1997-04-22 | $6.58 | $99.08 | 3,078,400 | — | — |
| 1997-04-21 | $6.31 | $95.08 | 2,400,800 | — | — |
| 1997-04-18 | $6.45 | $97.20 | 3,021,600 | — | — |
| 1997-04-17 | $6.38 | $96.02 | 3,171,200 | — | — |
| 1997-04-16 | $6.27 | $94.37 | 2,804,800 | — | — |
| 1997-04-15 | $6.20 | $93.43 | 5,086,400 | — | — |
| 1997-04-14 | $6.02 | $90.61 | 2,528,000 | — | — |
| 1997-04-11 | $6.13 | $92.25 | 4,011,200 | — | — |
| 1997-04-10 | $6.25 | $94.14 | 6,474,400 | — | — |
| 1997-04-09 | $6.39 | $96.25 | 1,960,000 | — | — |
| 1997-04-08 | $6.42 | $96.72 | 4,308,000 | — | — |
| 1997-04-07 | $6.48 | $97.67 | 2,720,800 | — | — |
| 1997-04-04 | $6.58 | $99.08 | 5,565,600 | — | — |
| 1997-04-03 | $6.61 | $99.55 | 4,841,600 | — | — |
| 1997-04-02 | $6.56 | $98.84 | 4,201,600 | — | — |
| 1997-04-01 | $6.38 | $96.02 | 3,196,800 | — | — |
| 1997-03-31 | $6.38 | $96.02 | 5,366,400 | — | — |
| 1997-03-27 | $6.55 | $98.61 | 5,848,000 | — | — |
| 1997-03-26 | $6.61 | $99.55 | 3,184,800 | — | — |
| 1997-03-25 | $6.70 | $100.96 | 2,229,600 | — | — |
| 1997-03-24 | $6.69 | $100.73 | 2,102,400 | — | — |
| 1997-03-21 | $6.66 | $100.25 | 5,249,600 | — | — |
| 1997-03-20 | $6.69 | $100.73 | 1,536,800 | — | — |
| 1997-03-19 | $6.73 | $101.43 | 1,810,400 | — | — |
| 1997-03-18 | $6.80 | $102.37 | 1,805,600 | — | — |
| 1997-03-17 | $6.95 | $104.73 | 2,138,400 | — | — |
| 1997-03-14 | $7.00 | $105.43 | 2,216,000 | — | — |
| 1997-03-13 | $6.77 | $101.90 | 4,686,400 | — | — |
| 1997-03-12 | $6.89 | $103.78 | 2,735,200 | — | — |
| 1997-03-11 | $6.73 | $101.43 | 2,093,600 | — | — |
| 1997-03-10 | $6.83 | $102.84 | 2,048,000 | — | — |
| 1997-03-07 | $6.77 | $101.90 | 2,704,000 | — | — |
| 1997-03-06 | $6.64 | $100.02 | 3,168,800 | — | — |
| 1997-03-05 | $6.56 | $98.84 | 5,829,600 | — | — |
| 1997-03-04 | $6.52 | $98.14 | 5,737,600 | — | — |
| 1997-03-03 | $6.63 | $99.78 | 2,898,400 | — | — |
| 1997-02-28 | $6.63 | $99.78 | 3,377,600 | — | — |
| 1997-02-27 | $6.61 | $99.55 | 1,345,600 | — | — |
| 1997-02-26 | $6.69 | $100.73 | 3,062,400 | — | — |
| 1997-02-25 | $6.72 | $101.20 | 1,923,200 | — | — |
| 1997-02-24 | $6.70 | $100.96 | 4,764,000 | — | — |
| 1997-02-21 | $6.61 | $99.55 | 5,017,600 | — | — |
| 1997-02-20 | $6.47 | $97.43 | 1,972,000 | — | — |
| 1997-02-19 | $6.39 | $96.25 | 2,128,000 | — | — |
| 1997-02-18 | $6.39 | $96.25 | 1,478,400 | — | — |
| 1997-02-14 | $6.41 | $96.49 | 1,260,800 | — | — |
| 1997-02-13 | $6.50 | $97.90 | 1,958,400 | — | — |
| 1997-02-12 | $6.41 | $96.49 | 2,021,600 | — | — |
| 1997-02-11 | $6.25 | $94.14 | 1,800,800 | — | — |
| 1997-02-10 | $6.34 | $95.55 | 1,744,000 | — | — |
| 1997-02-07 | $6.30 | $94.84 | 2,930,400 | — | — |
| 1997-02-06 | $6.27 | $94.37 | 4,326,400 | — | — |
| 1997-02-05 | $6.27 | $94.37 | 4,592,800 | — | — |
| 1997-02-04 | $6.16 | $92.72 | 3,840,000 | — | — |
| 1997-02-03 | $6.02 | $90.61 | 2,544,800 | — | — |
| 1997-01-31 | $5.97 | $89.90 | 3,763,200 | — | — |
| 1997-01-30 | $5.98 | $90.14 | 6,712,800 | — | — |
| 1997-01-29 | $5.91 | $88.96 | 12,336,000 | — | — |
| 1997-01-28 | $5.97 | $89.90 | 4,725,600 | — | — |
| 1997-01-27 | $6.06 | $91.31 | 9,666,400 | — | — |
| 1997-01-24 | $6.06 | $91.31 | 6,832,000 | — | — |
| 1997-01-23 | $6.22 | $93.67 | 8,259,200 | — | — |
| 1997-01-22 | $6.02 | $90.61 | 13,500,800 | — | — |
| 1997-01-21 | $5.77 | $86.84 | 14,188,000 | — | — |
| 1997-01-20 | $5.84 | $88.02 | 936,800 | — | — |
| 1997-01-17 | $5.86 | $88.25 | 2,962,400 | — | — |
| 1997-01-16 | $5.73 | $86.37 | 2,732,800 | — | — |
| 1997-01-15 | $5.78 | $87.08 | 4,105,600 | — | — |
| 1997-01-14 | $5.75 | $86.61 | 3,071,200 | — | — |
| 1997-01-13 | $5.75 | $86.61 | 1,856,800 | — | — |
| 1997-01-10 | $5.70 | $85.90 | 3,642,400 | — | — |
| 1997-01-09 | $5.80 | $87.31 | 1,976,000 | — | — |
| 1997-01-08 | $5.80 | $87.31 | 4,241,600 | — | — |
| 1997-01-07 | $5.91 | $88.96 | 4,649,600 | — | — |
| 1997-01-06 | $5.97 | $89.90 | 6,172,800 | — | — |
| 1997-01-03 | $5.92 | $89.19 | 5,068,800 | — | — |
| 1997-01-02 | $5.92 | $89.19 | 4,820,000 | — | — |