Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $1.84 | $27.77 | 983,200 | — | — |
| 1989-12-28 | $1.81 | $27.30 | 1,068,000 | — | — |
| 1989-12-27 | $1.78 | $26.83 | 903,200 | — | — |
| 1989-12-26 | $1.77 | $26.59 | 325,600 | — | — |
| 1989-12-22 | $1.78 | $26.83 | 479,200 | — | — |
| 1989-12-21 | $1.81 | $27.30 | 1,382,400 | — | — |
| 1989-12-20 | $1.81 | $27.30 | 2,968,800 | — | — |
| 1989-12-19 | $1.77 | $26.59 | 1,744,000 | — | — |
| 1989-12-18 | $1.78 | $26.83 | 1,192,800 | — | — |
| 1989-12-15 | $1.84 | $27.77 | 1,383,200 | — | — |
| 1989-12-14 | $1.86 | $28.01 | 1,842,400 | — | — |
| 1989-12-13 | $1.86 | $28.01 | 1,692,000 | — | — |
| 1989-12-12 | $1.88 | $28.24 | 1,354,400 | — | — |
| 1989-12-11 | $1.81 | $27.30 | 812,000 | — | — |
| 1989-12-08 | $1.83 | $27.53 | 1,240,800 | — | — |
| 1989-12-07 | $1.78 | $26.83 | 1,757,600 | — | — |
| 1989-12-06 | $1.78 | $26.83 | 911,200 | — | — |
| 1989-12-05 | $1.83 | $27.53 | 643,200 | — | — |
| 1989-12-04 | $1.89 | $28.48 | 1,249,600 | — | — |
| 1989-12-01 | $1.91 | $28.71 | 2,606,400 | — | — |
| 1989-11-30 | $1.91 | $28.71 | 857,600 | — | — |
| 1989-11-29 | $1.89 | $28.48 | 2,519,200 | — | — |
| 1989-11-28 | $1.80 | $27.06 | 575,200 | — | — |
| 1989-11-27 | $1.80 | $27.06 | 981,600 | — | — |
| 1989-11-24 | $1.80 | $27.06 | 600,000 | — | — |
| 1989-11-22 | $1.78 | $26.83 | 872,000 | — | — |
| 1989-11-21 | $1.77 | $26.59 | 1,124,000 | — | — |
| 1989-11-20 | $1.73 | $26.12 | 1,116,000 | — | — |
| 1989-11-17 | $1.73 | $26.12 | 1,982,400 | — | — |
| 1989-11-16 | $1.77 | $26.59 | 2,426,400 | — | — |
| 1989-11-15 | $1.73 | $26.12 | 1,639,200 | — | — |
| 1989-11-14 | $1.75 | $26.36 | 2,018,400 | — | — |
| 1989-11-13 | $1.75 | $26.36 | 2,444,800 | — | — |
| 1989-11-10 | $1.77 | $26.59 | 2,272,000 | — | — |
| 1989-11-09 | $1.75 | $26.36 | 2,654,400 | — | — |
| 1989-11-08 | $1.83 | $27.53 | 2,330,400 | — | — |
| 1989-11-07 | $1.84 | $27.77 | 3,049,600 | — | — |
| 1989-11-06 | $1.91 | $28.71 | 558,400 | — | — |
| 1989-11-03 | $1.95 | $29.42 | 1,004,000 | — | — |
| 1989-11-02 | $1.94 | $29.18 | 1,292,800 | — | — |
| 1989-11-01 | $1.88 | $28.24 | 3,052,800 | — | — |
| 1989-10-31 | $1.91 | $28.71 | 1,537,600 | — | — |
| 1989-10-30 | $1.95 | $29.42 | 670,400 | — | — |
| 1989-10-27 | $1.97 | $29.65 | 1,102,400 | — | — |
| 1989-10-26 | $2.03 | $30.59 | 1,606,400 | — | — |
| 1989-10-25 | $2.08 | $31.30 | 784,800 | — | — |
| 1989-10-24 | $2.11 | $31.77 | 2,184,800 | — | — |
| 1989-10-23 | $2.09 | $31.54 | 1,340,800 | — | — |
| 1989-10-20 | $2.14 | $32.24 | 2,112,000 | — | — |
| 1989-10-19 | $2.09 | $31.54 | 2,336,800 | — | — |
| 1989-10-18 | $2.02 | $30.36 | 2,584,800 | — | — |
| 1989-10-17 | $2.08 | $31.30 | 1,787,200 | — | — |
| 1989-10-16 | $2.11 | $31.77 | 5,861,600 | — | — |
| 1989-10-13 | $1.97 | $29.65 | 6,384,000 | — | — |
| 1989-10-12 | $2.22 | $33.42 | 2,829,600 | — | — |
| 1989-10-11 | $2.31 | $34.83 | 1,856,800 | — | — |
| 1989-10-10 | $2.31 | $34.83 | 1,336,000 | — | — |
| 1989-10-09 | $2.28 | $34.36 | 1,483,200 | — | — |
| 1989-10-06 | $2.28 | $34.36 | 2,472,000 | — | — |
| 1989-10-05 | $2.33 | $35.07 | 1,209,600 | — | — |
| 1989-10-04 | $2.34 | $35.30 | 767,200 | — | — |
| 1989-10-03 | $2.34 | $35.30 | 1,045,600 | — | — |
| 1989-10-02 | $2.31 | $34.83 | 808,000 | — | — |
| 1989-09-29 | $2.30 | $34.59 | 2,344,800 | — | — |
| 1989-09-28 | $2.25 | $33.89 | 1,430,400 | — | — |
| 1989-09-27 | $2.25 | $33.89 | 1,164,000 | — | — |
| 1989-09-26 | $2.28 | $34.36 | 549,600 | — | — |
| 1989-09-25 | $2.28 | $34.36 | 1,850,400 | — | — |
| 1989-09-22 | $2.33 | $35.07 | 660,000 | — | — |
| 1989-09-21 | $2.34 | $35.30 | 873,600 | — | — |
| 1989-09-20 | $2.36 | $35.54 | 2,416,000 | — | — |
| 1989-09-19 | $2.39 | $36.01 | 2,341,600 | — | — |
| 1989-09-18 | $2.30 | $34.59 | 1,907,200 | — | — |
| 1989-09-15 | $2.30 | $34.59 | 3,718,400 | — | — |
| 1989-09-14 | $2.38 | $35.77 | 2,669,600 | — | — |
| 1989-09-13 | $2.38 | $35.77 | 1,673,600 | — | — |
| 1989-09-12 | $2.42 | $36.48 | 417,600 | — | — |
| 1989-09-11 | $2.42 | $36.48 | 589,600 | — | — |
| 1989-09-08 | $2.45 | $36.95 | 769,600 | — | — |
| 1989-09-07 | $2.42 | $36.48 | 1,483,200 | — | — |
| 1989-09-06 | $2.41 | $36.24 | 736,800 | — | — |
| 1989-09-05 | $2.39 | $36.01 | 791,200 | — | — |
| 1989-09-01 | $2.42 | $36.48 | 1,094,400 | — | — |
| 1989-08-31 | $2.41 | $36.24 | 1,471,200 | — | — |
| 1989-08-30 | $2.42 | $36.48 | 2,278,400 | — | — |
| 1989-08-29 | $2.39 | $36.01 | 3,099,200 | — | — |
| 1989-08-28 | $2.28 | $34.36 | 721,600 | — | — |
| 1989-08-25 | $2.27 | $34.12 | 1,405,600 | — | — |
| 1989-08-24 | $2.30 | $34.59 | 1,674,400 | — | — |
| 1989-08-23 | $2.25 | $33.89 | 1,372,800 | — | — |
| 1989-08-22 | $2.19 | $32.95 | 726,400 | — | — |
| 1989-08-21 | $2.22 | $33.42 | 1,635,200 | — | — |
| 1989-08-18 | $2.22 | $33.42 | 1,228,800 | — | — |
| 1989-08-17 | $2.20 | $33.18 | 1,809,600 | — | — |
| 1989-08-16 | $2.19 | $32.95 | 633,600 | — | — |
| 1989-08-15 | $2.22 | $33.42 | 1,008,800 | — | — |
| 1989-08-14 | $2.19 | $32.95 | 2,115,200 | — | — |
| 1989-08-11 | $2.20 | $33.18 | 2,099,200 | — | — |
| 1989-08-10 | $2.20 | $33.18 | 1,189,600 | — | — |
| 1989-08-09 | $2.22 | $33.42 | 1,706,400 | — | — |
| 1989-08-08 | $2.27 | $34.12 | 1,088,800 | — | — |
| 1989-08-07 | $2.25 | $33.89 | 1,178,400 | — | — |
| 1989-08-04 | $2.25 | $33.89 | 1,304,000 | — | — |
| 1989-08-03 | $2.27 | $34.12 | 2,350,400 | — | — |
| 1989-08-02 | $2.23 | $33.65 | 4,020,000 | — | — |
| 1989-08-01 | $2.16 | $32.48 | 1,909,600 | — | — |
| 1989-07-31 | $2.25 | $33.89 | 1,726,400 | — | — |
| 1989-07-28 | $2.28 | $34.36 | 9,554,400 | — | — |
| 1989-07-27 | $2.34 | $35.30 | 1,330,400 | — | — |
| 1989-07-26 | $2.30 | $34.59 | 2,206,400 | — | — |
| 1989-07-25 | $2.28 | $34.36 | 4,632,000 | — | — |
| 1989-07-24 | $2.34 | $35.30 | 4,246,400 | — | — |
| 1989-07-21 | $2.23 | $33.65 | 6,230,400 | — | — |
| 1989-07-20 | $2.08 | $31.30 | 5,744,000 | — | — |
| 1989-07-19 | $2.08 | $31.30 | 5,173,600 | — | — |
| 1989-07-18 | $1.94 | $29.18 | 804,000 | — | — |
| 1989-07-17 | $1.98 | $29.89 | 1,737,600 | — | — |
| 1989-07-14 | $1.95 | $29.42 | 2,045,600 | — | — |
| 1989-07-13 | $2.00 | $30.12 | 1,001,600 | — | — |
| 1989-07-12 | $2.00 | $30.12 | 2,961,600 | — | — |
| 1989-07-11 | $2.00 | $30.12 | 1,943,200 | — | — |
| 1989-07-10 | $1.95 | $29.42 | 1,008,000 | — | — |
| 1989-07-07 | $1.92 | $28.95 | 2,013,600 | — | — |
| 1989-07-06 | $1.89 | $28.48 | 7,731,200 | — | — |
| 1989-07-05 | $1.95 | $29.42 | 2,385,600 | — | — |
| 1989-07-03 | $1.97 | $29.65 | 6,911,200 | — | — |
| 1989-06-30 | $1.89 | $28.48 | 5,705,600 | — | — |
| 1989-06-29 | $1.77 | $26.59 | 1,292,000 | — | — |
| 1989-06-28 | $1.81 | $27.30 | 1,811,200 | — | — |
| 1989-06-27 | $1.78 | $26.83 | 568,800 | — | — |
| 1989-06-26 | $1.78 | $26.83 | 1,075,200 | — | — |
| 1989-06-23 | $1.80 | $27.06 | 1,632,000 | — | — |
| 1989-06-22 | $1.78 | $26.83 | 1,203,200 | — | — |
| 1989-06-21 | $1.78 | $26.83 | 1,448,800 | — | — |
| 1989-06-20 | $1.78 | $26.83 | 1,453,600 | — | — |
| 1989-06-19 | $1.80 | $27.06 | 1,522,400 | — | — |
| 1989-06-16 | $1.80 | $27.06 | 3,582,400 | — | — |
| 1989-06-15 | $1.75 | $26.36 | 5,307,200 | — | — |
| 1989-06-14 | $1.75 | $26.36 | 2,947,200 | — | — |
| 1989-06-13 | $1.72 | $25.89 | 3,353,600 | — | — |
| 1989-06-12 | $1.70 | $25.65 | 1,856,000 | — | — |
| 1989-06-09 | $1.75 | $26.36 | 1,887,200 | — | — |
| 1989-06-08 | $1.78 | $26.83 | 1,961,600 | — | — |
| 1989-06-07 | $1.80 | $27.06 | 2,402,400 | — | — |
| 1989-06-06 | $1.78 | $26.83 | 928,000 | — | — |
| 1989-06-05 | $1.77 | $26.59 | 3,435,200 | — | — |
| 1989-06-02 | $1.80 | $27.06 | 4,793,600 | — | — |
| 1989-06-01 | $1.73 | $26.12 | 6,178,400 | — | — |
| 1989-05-31 | $1.66 | $24.95 | 3,374,400 | — | — |
| 1989-05-30 | $1.58 | $23.77 | 3,896,800 | — | — |
| 1989-05-26 | $1.52 | $22.83 | 1,948,000 | — | — |
| 1989-05-25 | $1.50 | $22.59 | 3,690,400 | — | — |
| 1989-05-24 | $1.55 | $23.30 | 3,117,600 | — | — |
| 1989-05-23 | $1.53 | $23.06 | 2,376,000 | — | — |
| 1989-05-22 | $1.53 | $23.06 | 1,724,800 | — | — |
| 1989-05-19 | $1.53 | $23.06 | 4,369,600 | — | — |
| 1989-05-18 | $1.52 | $22.83 | 5,336,000 | — | — |
| 1989-05-17 | $1.48 | $22.36 | 4,243,200 | — | — |
| 1989-05-16 | $1.44 | $21.65 | 1,555,200 | — | — |
| 1989-05-15 | $1.44 | $21.65 | 2,541,600 | — | — |
| 1989-05-12 | $1.44 | $21.65 | 3,837,600 | — | — |
| 1989-05-11 | $1.39 | $20.95 | 3,794,400 | — | — |
| 1989-05-10 | $1.39 | $20.95 | 1,200,000 | — | — |
| 1989-05-09 | $1.39 | $20.95 | 3,421,600 | — | — |
| 1989-05-08 | $1.36 | $20.47 | 2,456,000 | — | — |
| 1989-05-05 | $1.42 | $21.42 | 1,617,600 | — | — |
| 1989-05-04 | $1.42 | $21.42 | 3,945,600 | — | — |
| 1989-05-03 | $1.39 | $20.95 | 67,231,200 | — | — |
| 1989-05-02 | $1.45 | $21.89 | 4,624,000 | — | — |
| 1989-05-01 | $1.41 | $21.18 | 920,800 | — | — |
| 1989-04-28 | $1.39 | $20.95 | 1,568,000 | — | — |
| 1989-04-27 | $1.41 | $21.18 | 2,219,200 | — | — |
| 1989-04-26 | $1.36 | $20.47 | 1,412,800 | — | — |
| 1989-04-25 | $1.36 | $20.47 | 628,000 | — | — |
| 1989-04-24 | $1.38 | $20.71 | 1,330,400 | — | — |
| 1989-04-21 | $1.36 | $20.47 | 2,177,600 | — | — |
| 1989-04-20 | $1.36 | $20.47 | 1,772,800 | — | — |
| 1989-04-19 | $1.36 | $20.47 | 1,556,000 | — | — |
| 1989-04-18 | $1.34 | $20.24 | 3,964,000 | — | — |
| 1989-04-17 | $1.36 | $20.47 | 1,052,000 | — | — |
| 1989-04-14 | $1.34 | $20.24 | 1,402,400 | — | — |
| 1989-04-13 | $1.33 | $20.00 | 936,000 | — | — |
| 1989-04-12 | $1.36 | $20.47 | 3,359,200 | — | — |
| 1989-04-11 | $1.33 | $20.00 | 1,176,000 | — | — |
| 1989-04-10 | $1.33 | $20.00 | 1,662,400 | — | — |
| 1989-04-07 | $1.34 | $20.24 | 897,600 | — | — |
| 1989-04-06 | $1.33 | $20.00 | 1,200,800 | — | — |
| 1989-04-05 | $1.33 | $20.00 | 1,053,600 | — | — |
| 1989-04-04 | $1.33 | $20.00 | 1,189,600 | — | — |
| 1989-04-03 | $1.34 | $20.24 | 1,611,200 | — | — |
| 1989-03-31 | $1.31 | $19.77 | 1,785,600 | — | — |
| 1989-03-30 | $1.28 | $19.30 | 936,000 | — | — |
| 1989-03-29 | $1.28 | $19.30 | 1,303,200 | — | — |
| 1989-03-28 | $1.28 | $19.30 | 1,904,000 | — | — |
| 1989-03-27 | $1.28 | $19.30 | 911,200 | — | — |
| 1989-03-23 | $1.28 | $19.30 | 4,182,400 | — | — |
| 1989-03-22 | $1.27 | $19.06 | 1,500,000 | — | — |
| 1989-03-21 | $1.28 | $19.30 | 3,201,600 | — | — |
| 1989-03-20 | $1.25 | $18.83 | 1,916,000 | — | — |
| 1989-03-17 | $1.27 | $19.06 | 3,000,000 | — | — |
| 1989-03-16 | $1.31 | $19.77 | 2,001,600 | — | — |
| 1989-03-15 | $1.30 | $19.53 | 2,022,400 | — | — |
| 1989-03-14 | $1.30 | $19.53 | 764,000 | — | — |
| 1989-03-13 | $1.28 | $19.30 | 1,716,000 | — | — |
| 1989-03-10 | $1.28 | $19.30 | 2,455,200 | — | — |
| 1989-03-09 | $1.30 | $19.53 | 4,605,600 | — | — |
| 1989-03-08 | $1.31 | $19.77 | 6,469,600 | — | — |
| 1989-03-07 | $1.25 | $18.83 | 4,884,000 | — | — |
| 1989-03-06 | $1.20 | $18.12 | 3,663,200 | — | — |
| 1989-03-03 | $1.19 | $17.89 | 1,972,800 | — | — |
| 1989-03-02 | $1.16 | $17.42 | 2,284,000 | — | — |
| 1989-03-01 | $1.14 | $17.18 | 1,305,600 | — | — |
| 1989-02-28 | $1.19 | $17.89 | 1,079,200 | — | — |
| 1989-02-27 | $1.14 | $17.18 | 949,600 | — | — |
| 1989-02-24 | $1.17 | $17.65 | 1,526,400 | — | — |
| 1989-02-23 | $1.20 | $18.12 | 3,125,600 | — | — |
| 1989-02-22 | $1.20 | $18.12 | 3,534,400 | — | — |
| 1989-02-21 | $1.22 | $18.36 | 1,548,800 | — | — |
| 1989-02-17 | $1.23 | $18.59 | 2,075,200 | — | — |
| 1989-02-16 | $1.19 | $17.89 | 793,600 | — | — |
| 1989-02-15 | $1.16 | $17.42 | 681,600 | — | — |
| 1989-02-14 | $1.17 | $17.65 | 800,800 | — | — |
| 1989-02-13 | $1.19 | $17.89 | 1,252,000 | — | — |
| 1989-02-10 | $1.19 | $17.89 | 808,800 | — | — |
| 1989-02-09 | $1.20 | $18.12 | 2,840,800 | — | — |
| 1989-02-08 | $1.20 | $18.12 | 2,444,800 | — | — |
| 1989-02-07 | $1.16 | $17.42 | 1,412,800 | — | — |
| 1989-02-06 | $1.16 | $17.42 | 632,800 | — | — |
| 1989-02-03 | $1.16 | $17.42 | 1,112,800 | — | — |
| 1989-02-02 | $1.16 | $17.42 | 2,251,200 | — | — |
| 1989-02-01 | $1.17 | $17.65 | 1,788,000 | — | — |
| 1989-01-31 | $1.17 | $17.65 | 1,017,600 | — | — |
| 1989-01-30 | $1.17 | $17.65 | 1,395,200 | — | — |
| 1989-01-27 | $1.14 | $17.18 | 1,391,200 | — | — |
| 1989-01-26 | $1.14 | $17.18 | 1,764,800 | — | — |
| 1989-01-25 | $1.14 | $17.18 | 3,301,600 | — | — |
| 1989-01-24 | $1.14 | $17.18 | 1,224,800 | — | — |
| 1989-01-23 | $1.11 | $16.71 | 508,800 | — | — |
| 1989-01-20 | $1.14 | $17.18 | 3,395,200 | — | — |
| 1989-01-19 | $1.09 | $16.47 | 1,468,000 | — | — |
| 1989-01-18 | $1.09 | $16.47 | 1,228,000 | — | — |
| 1989-01-17 | $1.11 | $16.71 | 2,975,200 | — | — |
| 1989-01-16 | $1.08 | $16.24 | 1,062,400 | — | — |
| 1989-01-13 | $1.05 | $15.77 | 2,268,000 | — | — |
| 1989-01-12 | $1.05 | $15.77 | 2,140,000 | — | — |
| 1989-01-11 | $1.06 | $16.00 | 1,055,200 | — | — |
| 1989-01-10 | $1.06 | $16.00 | 1,899,200 | — | — |
| 1989-01-09 | $1.08 | $16.24 | 1,104,000 | — | — |
| 1989-01-06 | $1.09 | $16.47 | 1,736,000 | — | — |
| 1989-01-05 | $1.13 | $16.94 | 1,318,400 | — | — |
| 1989-01-04 | $1.13 | $16.94 | 1,142,400 | — | — |
| 1989-01-03 | $1.11 | $16.71 | 1,388,800 | — | — |