Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $41.83 | $731.51 | 4,331,900 | — | — |
| 2015-12-30 | $42.31 | $739.90 | 3,417,900 | — | — |
| 2015-12-29 | $42.64 | $745.67 | 4,015,100 | — | — |
| 2015-12-28 | $42.45 | $742.35 | 3,138,900 | — | — |
| 2015-12-24 | $42.46 | $742.53 | 1,718,700 | — | — |
| 2015-12-23 | $42.31 | $739.90 | 4,511,100 | — | — |
| 2015-12-22 | $42.10 | $736.23 | 5,900,800 | — | — |
| 2015-12-21 | $41.21 | $720.67 | 7,827,700 | — | — |
| 2015-12-18 | $40.64 | $710.70 | 12,849,200 | — | — |
| 2015-12-17 | $41.94 | $733.43 | 5,612,000 | — | — |
| 2015-12-16 | $42.43 | $742.00 | 9,160,600 | — | — |
| 2015-12-15 | $42.31 | $739.90 | 10,444,100 | — | — |
| 2015-12-14 | $41.86 | $732.03 | 7,609,100 | — | — |
| 2015-12-11 | $41.08 | $718.39 | 15,768,000 | — | — |
| 2015-12-10 | $41.13 | $719.27 | 12,588,700 | — | — |
| 2015-12-09 | $41.25 | $721.37 | 7,321,600 | — | — |
| 2015-12-08 | $41.41 | $724.16 | 10,734,500 | — | — |
| 2015-12-07 | $41.43 | $724.51 | 11,458,200 | — | — |
| 2015-12-04 | $40.55 | $709.12 | 9,627,000 | — | — |
| 2015-12-03 | $39.91 | $697.93 | 15,217,500 | — | — |
| 2015-12-02 | $38.11 | $666.45 | 10,442,400 | — | — |
| 2015-12-01 | $38.20 | $668.03 | 10,858,200 | — | — |
| 2015-11-30 | $37.66 | $658.58 | 10,115,100 | — | — |
| 2015-11-27 | $38.01 | $664.71 | 4,311,600 | — | — |
| 2015-11-25 | $37.17 | $650.02 | 5,036,500 | — | — |
| 2015-11-24 | $37.12 | $649.14 | 8,125,700 | — | — |
| 2015-11-23 | $37.25 | $651.41 | 4,246,900 | — | — |
| 2015-11-20 | $37.31 | $652.46 | 6,591,000 | — | — |
| 2015-11-19 | $37.32 | $652.64 | 4,862,400 | — | — |
| 2015-11-18 | $37.54 | $656.49 | 7,738,400 | — | — |
| 2015-11-17 | $37.02 | $647.39 | 7,165,200 | — | — |
| 2015-11-16 | $36.54 | $639.00 | 15,024,100 | — | — |
| 2015-11-13 | $36.05 | $630.43 | 10,345,200 | — | — |
| 2015-11-12 | $36.51 | $638.47 | 23,727,000 | — | — |
| 2015-11-11 | $37.03 | $647.57 | 7,531,700 | — | — |
| 2015-11-10 | $37.27 | $651.76 | 4,597,700 | — | — |
| 2015-11-09 | $37.20 | $648.70 | 6,826,800 | — | — |
| 2015-11-06 | $37.57 | $655.16 | 9,655,000 | — | — |
| 2015-11-05 | $37.07 | $646.44 | 7,525,200 | — | — |
| 2015-11-04 | $37.01 | $645.39 | 6,064,500 | — | — |
| 2015-11-03 | $37.76 | $658.47 | 4,939,300 | — | — |
| 2015-11-02 | $38.20 | $666.14 | 6,024,100 | — | — |
| 2015-10-30 | $37.80 | $659.17 | 6,503,300 | — | — |
| 2015-10-29 | $37.65 | $656.55 | 5,910,000 | — | — |
| 2015-10-28 | $37.70 | $657.42 | 10,635,800 | — | — |
| 2015-10-27 | $36.99 | $645.04 | 8,212,800 | — | — |
| 2015-10-26 | $37.55 | $654.81 | 5,738,800 | — | — |
| 2015-10-23 | $37.82 | $659.52 | 9,870,300 | — | — |
| 2015-10-22 | $38.29 | $667.71 | 13,418,900 | — | — |
| 2015-10-21 | $38.08 | $664.05 | 6,253,700 | — | — |
| 2015-10-20 | $37.72 | $657.77 | 9,169,500 | — | — |
| 2015-10-19 | $37.83 | $659.69 | 5,977,800 | — | — |
| 2015-10-16 | $37.51 | $654.11 | 6,135,500 | — | — |
| 2015-10-15 | $37.07 | $646.44 | 14,991,400 | — | — |
| 2015-10-14 | $36.33 | $633.53 | 14,507,400 | — | — |
| 2015-10-13 | $37.44 | $652.89 | 6,425,000 | — | — |
| 2015-10-12 | $38.20 | $666.14 | 5,285,900 | — | — |
| 2015-10-09 | $38.03 | $663.18 | 5,881,700 | — | — |
| 2015-10-08 | $38.00 | $662.66 | 7,381,300 | — | — |
| 2015-10-07 | $37.51 | $654.11 | 3,564,200 | — | — |
| 2015-10-06 | $37.13 | $647.48 | 5,122,500 | — | — |
| 2015-10-05 | $38.07 | $663.88 | 6,246,500 | — | — |
| 2015-10-02 | $37.14 | $647.66 | 5,472,900 | — | — |
| 2015-10-01 | $36.68 | $639.64 | 7,629,200 | — | — |
| 2015-09-30 | $36.07 | $629.00 | 7,100,900 | — | — |
| 2015-09-29 | $35.61 | $620.98 | 6,487,800 | — | — |
| 2015-09-28 | $35.75 | $623.42 | 6,347,800 | — | — |
| 2015-09-25 | $36.11 | $629.70 | 4,302,100 | — | — |
| 2015-09-24 | $35.96 | $627.08 | 6,556,800 | — | — |
| 2015-09-23 | $36.38 | $634.41 | 5,020,500 | — | — |
| 2015-09-22 | $36.41 | $634.93 | 6,105,200 | — | — |
| 2015-09-21 | $36.66 | $639.29 | 6,190,200 | — | — |
| 2015-09-18 | $36.73 | $640.51 | 10,157,300 | — | — |
| 2015-09-17 | $37.50 | $653.94 | 5,021,800 | — | — |
| 2015-09-16 | $37.18 | $648.36 | 5,448,600 | — | — |
| 2015-09-15 | $37.16 | $648.01 | 8,286,200 | — | — |
| 2015-09-14 | $37.42 | $652.54 | 8,572,100 | — | — |
| 2015-09-11 | $37.29 | $650.27 | 18,439,300 | — | — |
| 2015-09-10 | $35.40 | $617.32 | 13,536,200 | — | — |
| 2015-09-09 | $34.40 | $599.88 | 7,978,400 | — | — |
| 2015-09-08 | $35.05 | $611.21 | 8,393,400 | — | — |
| 2015-09-04 | $34.07 | $594.12 | 5,895,000 | — | — |
| 2015-09-03 | $34.57 | $602.84 | 5,743,000 | — | — |
| 2015-09-02 | $34.65 | $604.24 | 7,550,600 | — | — |
| 2015-09-01 | $33.85 | $590.29 | 8,431,100 | — | — |
| 2015-08-31 | $34.50 | $601.62 | 7,900,600 | — | — |
| 2015-08-28 | $34.94 | $609.29 | 7,224,600 | — | — |
| 2015-08-27 | $35.53 | $619.58 | 9,008,700 | — | — |
| 2015-08-26 | $35.08 | $611.74 | 10,216,400 | — | — |
| 2015-08-25 | $33.66 | $586.97 | 8,657,900 | — | — |
| 2015-08-24 | $33.77 | $588.89 | 14,379,900 | — | — |
| 2015-08-21 | $34.93 | $609.12 | 12,100,000 | — | — |
| 2015-08-20 | $36.68 | $639.64 | 8,090,600 | — | — |
| 2015-08-19 | $37.36 | $651.49 | 8,805,900 | — | — |
| 2015-08-18 | $38.60 | $673.12 | 4,157,100 | — | — |
| 2015-08-17 | $38.65 | $673.99 | 4,261,800 | — | — |
| 2015-08-14 | $38.35 | $668.76 | 4,164,200 | — | — |
| 2015-08-13 | $38.21 | $666.32 | 6,596,800 | — | — |
| 2015-08-12 | $37.80 | $659.17 | 9,703,100 | — | — |
| 2015-08-11 | $37.39 | $650.19 | 6,218,300 | — | — |
| 2015-08-10 | $37.54 | $652.80 | 8,510,900 | — | — |
| 2015-08-07 | $37.82 | $657.66 | 9,152,100 | — | — |
| 2015-08-06 | $38.72 | $673.31 | 6,630,000 | — | — |
| 2015-08-05 | $39.08 | $679.57 | 7,534,800 | — | — |
| 2015-08-04 | $38.56 | $670.53 | 8,692,200 | — | — |
| 2015-08-03 | $39.40 | $685.14 | 4,273,800 | — | — |
| 2015-07-31 | $39.24 | $682.36 | 5,008,300 | — | — |
| 2015-07-30 | $39.00 | $678.18 | 4,466,600 | — | — |
| 2015-07-29 | $38.80 | $674.71 | 4,499,000 | — | — |
| 2015-07-28 | $38.72 | $673.31 | 4,573,100 | — | — |
| 2015-07-27 | $38.20 | $664.27 | 5,173,900 | — | — |
| 2015-07-24 | $38.36 | $667.05 | 4,367,600 | — | — |
| 2015-07-23 | $38.67 | $672.44 | 4,612,100 | — | — |
| 2015-07-22 | $39.01 | $678.36 | 4,138,700 | — | — |
| 2015-07-21 | $38.96 | $677.49 | 5,365,400 | — | — |
| 2015-07-20 | $39.17 | $681.14 | 5,143,500 | — | — |
| 2015-07-17 | $38.72 | $673.31 | 4,424,600 | — | — |
| 2015-07-16 | $38.59 | $671.05 | 4,231,800 | — | — |
| 2015-07-15 | $38.33 | $666.53 | 5,212,100 | — | — |
| 2015-07-14 | $38.20 | $664.27 | 4,073,500 | — | — |
| 2015-07-13 | $38.47 | $669.05 | 5,120,200 | — | — |
| 2015-07-10 | $38.17 | $663.75 | 4,920,200 | — | — |
| 2015-07-09 | $37.79 | $657.06 | 7,666,400 | — | — |
| 2015-07-08 | $37.58 | $653.40 | 7,201,400 | — | — |
| 2015-07-07 | $37.70 | $655.49 | 9,252,000 | — | — |
| 2015-07-06 | $36.79 | $639.67 | 5,766,600 | — | — |
| 2015-07-02 | $36.56 | $635.67 | 3,868,200 | — | — |
| 2015-07-01 | $36.62 | $636.71 | 6,849,600 | — | — |
| 2015-06-30 | $36.26 | $630.45 | 7,073,600 | — | — |
| 2015-06-29 | $36.33 | $631.84 | 6,720,400 | — | — |
| 2015-06-26 | $36.56 | $635.67 | 17,716,400 | — | — |
| 2015-06-25 | $36.47 | $634.28 | 10,389,000 | — | — |
| 2015-06-24 | $36.47 | $634.19 | 6,861,400 | — | — |
| 2015-06-23 | $36.72 | $638.62 | 7,117,600 | — | — |
| 2015-06-22 | $37.15 | $645.93 | 5,238,000 | — | — |
| 2015-06-19 | $36.97 | $642.97 | 8,856,200 | — | — |
| 2015-06-18 | $36.77 | $639.41 | 17,429,000 | — | — |
| 2015-06-17 | $36.46 | $633.93 | 10,727,000 | — | — |
| 2015-06-16 | $36.17 | $629.06 | 6,143,800 | — | — |
| 2015-06-15 | $35.87 | $623.76 | 6,076,200 | — | — |
| 2015-06-12 | $35.83 | $622.97 | 3,816,800 | — | — |
| 2015-06-11 | $35.89 | $624.10 | 4,870,000 | — | — |
| 2015-06-10 | $35.65 | $619.84 | 5,462,600 | — | — |
| 2015-06-09 | $35.35 | $614.71 | 5,260,000 | — | — |
| 2015-06-08 | $35.35 | $614.63 | 4,816,600 | — | — |
| 2015-06-05 | $35.51 | $617.41 | 6,111,600 | — | — |
| 2015-06-04 | $36.10 | $627.75 | 4,920,200 | — | — |
| 2015-06-03 | $36.29 | $631.15 | 4,986,200 | — | — |
| 2015-06-02 | $36.15 | $628.62 | 4,637,800 | — | — |
| 2015-06-01 | $36.49 | $634.62 | 5,930,600 | — | — |
| 2015-05-29 | $36.40 | $632.97 | 6,133,400 | — | — |
| 2015-05-28 | $36.97 | $642.88 | 8,964,800 | — | — |
| 2015-05-27 | $37.10 | $645.06 | 6,850,000 | — | — |
| 2015-05-26 | $37.12 | $645.40 | 5,628,000 | — | — |
| 2015-05-22 | $37.21 | $647.06 | 7,810,800 | — | — |
| 2015-05-21 | $37.03 | $643.84 | 6,274,200 | — | — |
| 2015-05-20 | $36.88 | $641.32 | 6,719,000 | — | — |
| 2015-05-19 | $36.74 | $638.80 | 5,979,600 | — | — |
| 2015-05-18 | $36.54 | $635.49 | 6,387,800 | — | — |
| 2015-05-15 | $36.55 | $635.58 | 7,296,800 | — | — |
| 2015-05-14 | $36.22 | $629.84 | 8,311,400 | — | — |
| 2015-05-13 | $35.62 | $619.32 | 7,076,200 | — | — |
| 2015-05-12 | $35.67 | $618.67 | 7,226,200 | — | — |
| 2015-05-11 | $35.92 | $623.00 | 9,477,000 | — | — |
| 2015-05-08 | $35.90 | $622.57 | 12,132,600 | — | — |
| 2015-05-07 | $35.33 | $612.68 | 11,486,000 | — | — |
| 2015-05-06 | $34.90 | $605.31 | 11,625,000 | — | — |
| 2015-05-05 | $34.11 | $591.52 | 8,429,000 | — | — |
| 2015-05-04 | $35.01 | $607.13 | 5,367,600 | — | — |
| 2015-05-01 | $35.06 | $608.18 | 10,484,000 | — | — |
| 2015-04-30 | $34.46 | $597.60 | 13,400,400 | — | — |
| 2015-04-29 | $34.40 | $596.55 | 14,043,400 | — | — |
| 2015-04-28 | $34.71 | $602.02 | 11,792,200 | — | — |
| 2015-04-27 | $35.28 | $611.82 | 8,193,000 | — | — |
| 2015-04-24 | $35.85 | $621.79 | 7,126,400 | — | — |
| 2015-04-23 | $35.47 | $615.11 | 9,221,800 | — | — |
| 2015-04-22 | $35.20 | $610.43 | 14,504,000 | — | — |
| 2015-04-21 | $35.92 | $622.92 | 9,568,400 | — | — |
| 2015-04-20 | $35.64 | $618.15 | 11,356,400 | — | — |
| 2015-04-17 | $35.92 | $623.00 | 11,050,000 | — | — |
| 2015-04-16 | $36.69 | $636.27 | 10,875,400 | — | — |
| 2015-04-15 | $36.96 | $640.96 | 10,180,000 | — | — |
| 2015-04-14 | $37.61 | $652.32 | 7,363,200 | — | — |
| 2015-04-13 | $38.17 | $661.94 | 5,316,600 | — | — |
| 2015-04-10 | $38.54 | $668.36 | 3,832,600 | — | — |
| 2015-04-09 | $38.40 | $666.11 | 4,528,000 | — | — |
| 2015-04-08 | $38.45 | $666.89 | 4,771,400 | — | — |
| 2015-04-07 | $38.18 | $662.20 | 4,660,400 | — | — |
| 2015-04-06 | $38.49 | $667.49 | 5,562,800 | — | — |
| 2015-04-02 | $38.56 | $668.88 | 4,526,800 | — | — |
| 2015-04-01 | $38.38 | $665.76 | 7,851,600 | — | — |
| 2015-03-31 | $38.33 | $664.80 | 4,677,400 | — | — |
| 2015-03-30 | $38.62 | $669.83 | 4,760,600 | — | — |
| 2015-03-27 | $38.17 | $661.94 | 4,995,400 | — | — |
| 2015-03-26 | $38.04 | $659.86 | 6,642,600 | — | — |
| 2015-03-25 | $37.96 | $658.39 | 7,538,600 | — | — |
| 2015-03-24 | $38.58 | $669.23 | 6,394,600 | — | — |
| 2015-03-23 | $38.47 | $667.23 | 5,295,000 | — | — |
| 2015-03-20 | $38.42 | $666.28 | 10,268,800 | — | — |
| 2015-03-19 | $38.20 | $662.55 | 6,903,000 | — | — |
| 2015-03-18 | $37.90 | $657.35 | 10,171,800 | — | — |
| 2015-03-17 | $38.00 | $659.08 | 7,927,000 | — | — |
| 2015-03-16 | $38.53 | $668.19 | 9,181,400 | — | — |
| 2015-03-13 | $38.17 | $662.12 | 7,247,000 | — | — |
| 2015-03-12 | $38.15 | $661.60 | 12,088,200 | — | — |
| 2015-03-11 | $37.36 | $647.89 | 8,474,800 | — | — |
| 2015-03-10 | $37.00 | $641.74 | 8,069,000 | — | — |
| 2015-03-09 | $37.54 | $651.02 | 9,583,400 | — | — |
| 2015-03-06 | $37.17 | $644.77 | 14,316,600 | — | — |
| 2015-03-05 | $37.15 | $644.42 | 28,449,000 | — | — |
| 2015-03-04 | $34.83 | $604.01 | 11,984,200 | — | — |
| 2015-03-03 | $34.99 | $606.87 | 13,231,600 | — | — |
| 2015-03-02 | $35.47 | $615.20 | 12,160,000 | — | — |
| 2015-02-27 | $35.58 | $617.02 | 13,247,800 | — | — |
| 2015-02-26 | $36.04 | $625.17 | 8,486,200 | — | — |
| 2015-02-25 | $36.17 | $627.43 | 12,902,200 | — | — |
| 2015-02-24 | $36.46 | $632.37 | 6,431,000 | — | — |
| 2015-02-23 | $36.57 | $634.28 | 6,536,600 | — | — |
| 2015-02-20 | $36.40 | $631.24 | 6,520,400 | — | — |
| 2015-02-19 | $36.22 | $628.21 | 7,801,800 | — | — |
| 2015-02-18 | $36.72 | $636.79 | 4,536,200 | — | — |
| 2015-02-17 | $36.63 | $635.23 | 6,978,800 | — | — |
| 2015-02-13 | $36.43 | $631.85 | 5,152,200 | — | — |
| 2015-02-12 | $36.22 | $628.29 | 5,597,400 | — | — |
| 2015-02-11 | $35.86 | $621.88 | 6,531,800 | — | — |
| 2015-02-10 | $35.85 | $620.10 | 6,534,400 | — | — |
| 2015-02-09 | $35.42 | $612.83 | 10,435,000 | — | — |
| 2015-02-06 | $35.86 | $620.27 | 7,505,200 | — | — |
| 2015-02-05 | $35.78 | $618.89 | 6,892,400 | — | — |
| 2015-02-04 | $35.67 | $617.16 | 11,593,400 | — | — |
| 2015-02-03 | $35.25 | $609.81 | 10,796,400 | — | — |
| 2015-02-02 | $34.84 | $602.71 | 9,197,400 | — | — |
| 2015-01-30 | $34.53 | $597.26 | 14,230,800 | — | — |
| 2015-01-29 | $34.67 | $599.77 | 7,717,800 | — | — |
| 2015-01-28 | $34.44 | $595.79 | 10,249,400 | — | — |
| 2015-01-27 | $34.67 | $599.77 | 6,889,600 | — | — |
| 2015-01-26 | $34.46 | $596.14 | 6,893,800 | — | — |
| 2015-01-23 | $33.98 | $587.84 | 3,898,600 | — | — |
| 2015-01-22 | $33.85 | $585.59 | 6,080,000 | — | — |
| 2015-01-21 | $33.50 | $579.53 | 6,253,400 | — | — |
| 2015-01-20 | $33.20 | $574.34 | 12,831,800 | — | — |
| 2015-01-16 | $33.37 | $577.28 | 10,239,000 | — | — |
| 2015-01-15 | $33.31 | $576.16 | 9,380,000 | — | — |
| 2015-01-14 | $32.88 | $568.72 | 7,137,000 | — | — |
| 2015-01-13 | $33.00 | $570.88 | 6,591,800 | — | — |
| 2015-01-12 | $33.00 | $570.88 | 11,413,200 | — | — |
| 2015-01-09 | $32.92 | $569.50 | 7,147,400 | — | — |
| 2015-01-08 | $33.10 | $572.61 | 11,418,400 | — | — |
| 2015-01-07 | $32.49 | $562.15 | 10,413,400 | — | — |
| 2015-01-06 | $31.54 | $545.63 | 10,672,400 | — | — |
| 2015-01-05 | $31.54 | $545.63 | 6,878,200 | — | — |
| 2015-01-02 | $31.76 | $549.52 | 7,742,600 | — | — |