Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $1.83 | $27.53 | 2,057,600 | — | — |
| 1992-12-30 | $1.84 | $27.77 | 2,797,600 | — | — |
| 1992-12-29 | $1.86 | $28.01 | 5,220,800 | — | — |
| 1992-12-28 | $1.81 | $27.30 | 464,800 | — | — |
| 1992-12-24 | $1.81 | $27.30 | 1,000,000 | — | — |
| 1992-12-23 | $1.78 | $26.83 | 1,422,400 | — | — |
| 1992-12-22 | $1.81 | $27.30 | 1,092,000 | — | — |
| 1992-12-21 | $1.83 | $27.53 | 3,013,600 | — | — |
| 1992-12-18 | $1.83 | $27.53 | 6,467,200 | — | — |
| 1992-12-17 | $1.84 | $27.77 | 1,947,200 | — | — |
| 1992-12-16 | $1.84 | $27.77 | 1,175,200 | — | — |
| 1992-12-15 | $1.86 | $28.01 | 2,573,600 | — | — |
| 1992-12-14 | $1.84 | $27.77 | 2,976,000 | — | — |
| 1992-12-11 | $1.80 | $27.06 | 5,787,200 | — | — |
| 1992-12-10 | $1.89 | $28.48 | 3,384,800 | — | — |
| 1992-12-09 | $1.88 | $28.24 | 3,788,000 | — | — |
| 1992-12-08 | $1.91 | $28.71 | 6,721,600 | — | — |
| 1992-12-07 | $1.92 | $28.95 | 1,188,800 | — | — |
| 1992-12-04 | $1.94 | $29.18 | 1,665,600 | — | — |
| 1992-12-03 | $1.97 | $29.65 | 4,121,600 | — | — |
| 1992-12-02 | $1.89 | $28.48 | 2,459,200 | — | — |
| 1992-12-01 | $1.84 | $27.77 | 2,076,000 | — | — |
| 1992-11-30 | $1.81 | $27.30 | 3,484,800 | — | — |
| 1992-11-27 | $1.86 | $28.01 | 959,200 | — | — |
| 1992-11-25 | $1.86 | $28.01 | 3,282,400 | — | — |
| 1992-11-24 | $1.83 | $27.53 | 4,555,200 | — | — |
| 1992-11-23 | $1.77 | $26.59 | 3,138,400 | — | — |
| 1992-11-20 | $1.72 | $25.89 | 3,696,000 | — | — |
| 1992-11-19 | $1.69 | $25.42 | 2,879,200 | — | — |
| 1992-11-18 | $1.67 | $25.18 | 1,254,400 | — | — |
| 1992-11-17 | $1.69 | $25.42 | 1,452,800 | — | — |
| 1992-11-16 | $1.69 | $25.42 | 1,214,400 | — | — |
| 1992-11-13 | $1.70 | $25.65 | 3,349,600 | — | — |
| 1992-11-12 | $1.66 | $24.95 | 3,495,200 | — | — |
| 1992-11-11 | $1.67 | $25.18 | 1,976,000 | — | — |
| 1992-11-10 | $1.64 | $24.71 | 1,612,000 | — | — |
| 1992-11-09 | $1.66 | $24.95 | 941,600 | — | — |
| 1992-11-06 | $1.67 | $25.18 | 806,400 | — | — |
| 1992-11-05 | $1.67 | $25.18 | 968,800 | — | — |
| 1992-11-04 | $1.66 | $24.95 | 2,569,600 | — | — |
| 1992-11-03 | $1.66 | $24.95 | 2,392,800 | — | — |
| 1992-11-02 | $1.70 | $25.65 | 2,276,000 | — | — |
| 1992-10-30 | $1.59 | $24.00 | 2,965,600 | — | — |
| 1992-10-29 | $1.61 | $24.24 | 1,385,600 | — | — |
| 1992-10-28 | $1.63 | $24.48 | 1,906,400 | — | — |
| 1992-10-27 | $1.59 | $24.00 | 3,316,000 | — | — |
| 1992-10-26 | $1.53 | $23.06 | 1,128,000 | — | — |
| 1992-10-23 | $1.48 | $22.36 | 792,800 | — | — |
| 1992-10-22 | $1.45 | $21.89 | 545,600 | — | — |
| 1992-10-21 | $1.47 | $22.12 | 1,984,000 | — | — |
| 1992-10-20 | $1.47 | $22.12 | 1,701,600 | — | — |
| 1992-10-19 | $1.47 | $22.12 | 2,010,400 | — | — |
| 1992-10-16 | $1.47 | $22.12 | 1,600,000 | — | — |
| 1992-10-15 | $1.44 | $21.65 | 1,567,200 | — | — |
| 1992-10-14 | $1.45 | $21.89 | 2,198,400 | — | — |
| 1992-10-13 | $1.45 | $21.89 | 3,958,400 | — | — |
| 1992-10-12 | $1.47 | $22.12 | 1,360,000 | — | — |
| 1992-10-09 | $1.48 | $22.36 | 1,917,600 | — | — |
| 1992-10-08 | $1.48 | $22.36 | 1,256,000 | — | — |
| 1992-10-07 | $1.50 | $22.59 | 1,441,600 | — | — |
| 1992-10-06 | $1.48 | $22.36 | 657,600 | — | — |
| 1992-10-05 | $1.48 | $22.36 | 1,977,600 | — | — |
| 1992-10-02 | $1.52 | $22.83 | 509,600 | — | — |
| 1992-10-01 | $1.50 | $22.59 | 907,200 | — | — |
| 1992-09-30 | $1.52 | $22.83 | 991,200 | — | — |
| 1992-09-29 | $1.53 | $23.06 | 736,000 | — | — |
| 1992-09-28 | $1.53 | $23.06 | 988,000 | — | — |
| 1992-09-25 | $1.52 | $22.83 | 431,200 | — | — |
| 1992-09-24 | $1.52 | $22.83 | 319,200 | — | — |
| 1992-09-23 | $1.52 | $22.83 | 1,101,600 | — | — |
| 1992-09-22 | $1.52 | $22.83 | 1,680,000 | — | — |
| 1992-09-21 | $1.55 | $23.30 | 1,708,800 | — | — |
| 1992-09-18 | $1.56 | $23.53 | 3,724,800 | — | — |
| 1992-09-17 | $1.58 | $23.77 | 1,600,000 | — | — |
| 1992-09-16 | $1.58 | $23.77 | 1,300,000 | — | — |
| 1992-09-15 | $1.59 | $24.00 | 1,975,200 | — | — |
| 1992-09-14 | $1.56 | $23.53 | 2,799,200 | — | — |
| 1992-09-11 | $1.55 | $23.30 | 1,990,400 | — | — |
| 1992-09-10 | $1.56 | $23.53 | 1,684,000 | — | — |
| 1992-09-09 | $1.53 | $23.06 | 847,200 | — | — |
| 1992-09-08 | $1.55 | $23.30 | 578,400 | — | — |
| 1992-09-04 | $1.55 | $23.30 | 1,128,800 | — | — |
| 1992-09-03 | $1.52 | $22.83 | 2,536,800 | — | — |
| 1992-09-02 | $1.55 | $23.30 | 4,377,600 | — | — |
| 1992-09-01 | $1.45 | $21.89 | 3,202,400 | — | — |
| 1992-08-31 | $1.48 | $22.36 | 1,477,600 | — | — |
| 1992-08-28 | $1.47 | $22.12 | 1,037,600 | — | — |
| 1992-08-27 | $1.45 | $21.89 | 2,417,600 | — | — |
| 1992-08-26 | $1.48 | $22.36 | 2,660,800 | — | — |
| 1992-08-25 | $1.50 | $22.59 | 2,454,400 | — | — |
| 1992-08-24 | $1.48 | $22.36 | 3,536,800 | — | — |
| 1992-08-21 | $1.44 | $21.65 | 4,064,800 | — | — |
| 1992-08-20 | $1.42 | $21.42 | 4,908,000 | — | — |
| 1992-08-19 | $1.44 | $21.65 | 10,512,000 | — | — |
| 1992-08-18 | $1.45 | $21.89 | 26,568,800 | — | — |
| 1992-08-17 | $1.69 | $25.42 | 2,897,600 | — | — |
| 1992-08-14 | $1.69 | $25.42 | 1,992,800 | — | — |
| 1992-08-13 | $1.73 | $26.12 | 630,400 | — | — |
| 1992-08-12 | $1.73 | $26.12 | 407,200 | — | — |
| 1992-08-11 | $1.75 | $26.36 | 619,200 | — | — |
| 1992-08-10 | $1.75 | $26.36 | 336,800 | — | — |
| 1992-08-07 | $1.75 | $26.36 | 997,600 | — | — |
| 1992-08-06 | $1.75 | $26.36 | 2,242,400 | — | — |
| 1992-08-05 | $1.73 | $26.12 | 1,644,000 | — | — |
| 1992-08-04 | $1.81 | $27.30 | 626,400 | — | — |
| 1992-08-03 | $1.83 | $27.53 | 452,000 | — | — |
| 1992-07-31 | $1.84 | $27.77 | 901,600 | — | — |
| 1992-07-30 | $1.84 | $27.77 | 1,564,000 | — | — |
| 1992-07-29 | $1.84 | $27.77 | 3,300,000 | — | — |
| 1992-07-28 | $1.73 | $26.12 | 532,800 | — | — |
| 1992-07-27 | $1.70 | $25.65 | 1,537,600 | — | — |
| 1992-07-24 | $1.69 | $25.42 | 4,384,800 | — | — |
| 1992-07-23 | $1.73 | $26.12 | 1,418,400 | — | — |
| 1992-07-22 | $1.73 | $26.12 | 2,433,600 | — | — |
| 1992-07-21 | $1.75 | $26.36 | 13,716,000 | — | — |
| 1992-07-20 | $1.73 | $26.12 | 4,629,600 | — | — |
| 1992-07-17 | $1.73 | $26.12 | 4,986,400 | — | — |
| 1992-07-16 | $1.80 | $27.06 | 3,306,400 | — | — |
| 1992-07-15 | $1.72 | $25.89 | 4,177,600 | — | — |
| 1992-07-14 | $1.83 | $27.53 | 2,172,000 | — | — |
| 1992-07-13 | $1.86 | $28.01 | 416,000 | — | — |
| 1992-07-10 | $1.86 | $28.01 | 1,114,400 | — | — |
| 1992-07-09 | $1.88 | $28.24 | 748,000 | — | — |
| 1992-07-08 | $1.86 | $28.01 | 540,000 | — | — |
| 1992-07-07 | $1.84 | $27.77 | 917,600 | — | — |
| 1992-07-06 | $1.89 | $28.48 | 1,831,200 | — | — |
| 1992-07-02 | $1.88 | $28.24 | 1,722,400 | — | — |
| 1992-07-01 | $1.88 | $28.24 | 3,749,600 | — | — |
| 1992-06-30 | $1.86 | $28.01 | 3,064,800 | — | — |
| 1992-06-29 | $1.86 | $28.01 | 3,509,600 | — | — |
| 1992-06-26 | $1.86 | $28.01 | 2,898,400 | — | — |
| 1992-06-25 | $1.91 | $28.71 | 735,200 | — | — |
| 1992-06-24 | $1.94 | $29.18 | 1,349,600 | — | — |
| 1992-06-23 | $1.92 | $28.95 | 962,400 | — | — |
| 1992-06-22 | $1.89 | $28.48 | 1,540,800 | — | — |
| 1992-06-19 | $1.95 | $29.42 | 3,305,600 | — | — |
| 1992-06-18 | $1.84 | $27.77 | 1,828,000 | — | — |
| 1992-06-17 | $1.89 | $28.48 | 1,432,000 | — | — |
| 1992-06-16 | $1.94 | $29.18 | 1,664,800 | — | — |
| 1992-06-15 | $2.00 | $30.12 | 1,491,200 | — | — |
| 1992-06-12 | $1.98 | $29.89 | 1,814,400 | — | — |
| 1992-06-11 | $1.97 | $29.65 | 2,240,000 | — | — |
| 1992-06-10 | $2.03 | $30.59 | 2,743,200 | — | — |
| 1992-06-09 | $2.09 | $31.54 | 769,600 | — | — |
| 1992-06-08 | $2.08 | $31.30 | 1,210,400 | — | — |
| 1992-06-05 | $2.09 | $31.54 | 1,583,200 | — | — |
| 1992-06-04 | $2.13 | $32.01 | 1,262,400 | — | — |
| 1992-06-03 | $2.20 | $33.18 | 1,398,400 | — | — |
| 1992-06-02 | $2.22 | $33.42 | 1,594,400 | — | — |
| 1992-06-01 | $2.23 | $33.65 | 708,800 | — | — |
| 1992-05-29 | $2.22 | $33.42 | 1,986,400 | — | — |
| 1992-05-28 | $2.25 | $33.89 | 1,087,200 | — | — |
| 1992-05-27 | $2.23 | $33.65 | 383,200 | — | — |
| 1992-05-26 | $2.23 | $33.65 | 778,400 | — | — |
| 1992-05-22 | $2.23 | $33.65 | 815,200 | — | — |
| 1992-05-21 | $2.20 | $33.18 | 2,030,400 | — | — |
| 1992-05-20 | $2.25 | $33.89 | 1,317,600 | — | — |
| 1992-05-19 | $2.25 | $33.89 | 1,005,600 | — | — |
| 1992-05-18 | $2.23 | $33.65 | 1,853,600 | — | — |
| 1992-05-15 | $2.22 | $33.42 | 1,523,200 | — | — |
| 1992-05-14 | $2.23 | $33.65 | 3,500,800 | — | — |
| 1992-05-13 | $2.28 | $34.36 | 779,200 | — | — |
| 1992-05-12 | $2.27 | $34.12 | 957,600 | — | — |
| 1992-05-11 | $2.27 | $34.12 | 1,833,600 | — | — |
| 1992-05-08 | $2.25 | $33.89 | 2,784,800 | — | — |
| 1992-05-07 | $2.28 | $34.36 | 1,388,000 | — | — |
| 1992-05-06 | $2.27 | $34.12 | 2,330,400 | — | — |
| 1992-05-05 | $2.22 | $33.42 | 2,183,200 | — | — |
| 1992-05-04 | $2.19 | $32.95 | 889,600 | — | — |
| 1992-05-01 | $2.14 | $32.24 | 1,501,600 | — | — |
| 1992-04-30 | $2.16 | $32.48 | 3,576,000 | — | — |
| 1992-04-29 | $2.14 | $32.24 | 1,872,000 | — | — |
| 1992-04-28 | $2.14 | $32.24 | 596,000 | — | — |
| 1992-04-27 | $2.20 | $33.18 | 159,200 | — | — |
| 1992-04-24 | $2.22 | $33.42 | 1,104,000 | — | — |
| 1992-04-23 | $2.20 | $33.18 | 1,177,600 | — | — |
| 1992-04-22 | $2.25 | $33.89 | 1,179,200 | — | — |
| 1992-04-21 | $2.34 | $35.30 | 879,200 | — | — |
| 1992-04-20 | $2.31 | $34.83 | 1,428,800 | — | — |
| 1992-04-16 | $2.38 | $35.77 | 1,772,000 | — | — |
| 1992-04-15 | $2.38 | $35.77 | 3,879,200 | — | — |
| 1992-04-14 | $2.30 | $34.59 | 4,260,000 | — | — |
| 1992-04-13 | $2.06 | $31.06 | 830,400 | — | — |
| 1992-04-10 | $2.09 | $31.54 | 432,800 | — | — |
| 1992-04-09 | $2.09 | $31.54 | 1,467,200 | — | — |
| 1992-04-08 | $2.03 | $30.59 | 2,444,800 | — | — |
| 1992-04-07 | $2.06 | $31.06 | 575,200 | — | — |
| 1992-04-06 | $2.11 | $31.77 | 212,000 | — | — |
| 1992-04-03 | $2.13 | $32.01 | 615,200 | — | — |
| 1992-04-02 | $2.14 | $32.24 | 811,200 | — | — |
| 1992-04-01 | $2.09 | $31.54 | 2,603,200 | — | — |
| 1992-03-31 | $2.14 | $32.24 | 1,959,200 | — | — |
| 1992-03-30 | $2.17 | $32.71 | 939,200 | — | — |
| 1992-03-27 | $2.17 | $32.71 | 1,515,200 | — | — |
| 1992-03-26 | $2.16 | $32.48 | 1,540,800 | — | — |
| 1992-03-25 | $2.19 | $32.95 | 1,406,400 | — | — |
| 1992-03-24 | $2.25 | $33.89 | 844,800 | — | — |
| 1992-03-23 | $2.23 | $33.65 | 847,200 | — | — |
| 1992-03-20 | $2.27 | $34.12 | 2,047,200 | — | — |
| 1992-03-19 | $2.20 | $33.18 | 2,474,400 | — | — |
| 1992-03-18 | $2.22 | $33.42 | 1,202,400 | — | — |
| 1992-03-17 | $2.19 | $32.95 | 2,786,400 | — | — |
| 1992-03-16 | $2.16 | $32.48 | 1,924,000 | — | — |
| 1992-03-13 | $2.13 | $32.01 | 2,096,800 | — | — |
| 1992-03-12 | $2.09 | $31.54 | 955,200 | — | — |
| 1992-03-11 | $2.13 | $32.01 | 1,946,400 | — | — |
| 1992-03-10 | $2.17 | $32.71 | 1,731,200 | — | — |
| 1992-03-09 | $2.13 | $32.01 | 1,155,200 | — | — |
| 1992-03-06 | $2.13 | $32.01 | 1,260,800 | — | — |
| 1992-03-05 | $2.14 | $32.24 | 1,397,600 | — | — |
| 1992-03-04 | $2.20 | $33.18 | 939,200 | — | — |
| 1992-03-03 | $2.25 | $33.89 | 585,600 | — | — |
| 1992-03-02 | $2.25 | $33.89 | 1,645,600 | — | — |
| 1992-02-28 | $2.25 | $33.89 | 1,960,800 | — | — |
| 1992-02-27 | $2.20 | $33.18 | 3,510,400 | — | — |
| 1992-02-26 | $2.16 | $32.48 | 2,060,800 | — | — |
| 1992-02-25 | $2.14 | $32.24 | 3,162,400 | — | — |
| 1992-02-24 | $2.13 | $32.01 | 5,217,600 | — | — |
| 1992-02-21 | $2.20 | $33.18 | 780,000 | — | — |
| 1992-02-20 | $2.23 | $33.65 | 2,188,000 | — | — |
| 1992-02-19 | $2.19 | $32.95 | 1,293,600 | — | — |
| 1992-02-18 | $2.22 | $33.42 | 1,160,800 | — | — |
| 1992-02-14 | $2.25 | $33.89 | 1,284,000 | — | — |
| 1992-02-13 | $2.27 | $34.12 | 2,998,400 | — | — |
| 1992-02-12 | $2.31 | $34.83 | 1,672,000 | — | — |
| 1992-02-11 | $2.30 | $34.59 | 1,491,200 | — | — |
| 1992-02-10 | $2.36 | $35.54 | 914,400 | — | — |
| 1992-02-07 | $2.31 | $34.83 | 2,505,600 | — | — |
| 1992-02-06 | $2.38 | $35.77 | 1,277,600 | — | — |
| 1992-02-05 | $2.39 | $36.01 | 4,594,400 | — | — |
| 1992-02-04 | $2.45 | $36.95 | 3,476,800 | — | — |
| 1992-02-03 | $2.45 | $36.95 | 1,055,200 | — | — |
| 1992-01-31 | $2.47 | $37.18 | 1,652,000 | — | — |
| 1992-01-30 | $2.48 | $37.42 | 1,000,000 | — | — |
| 1992-01-29 | $2.45 | $36.95 | 1,656,800 | — | — |
| 1992-01-28 | $2.50 | $37.65 | 2,872,000 | — | — |
| 1992-01-27 | $2.56 | $38.60 | 2,465,600 | — | — |
| 1992-01-24 | $2.56 | $38.60 | 3,811,200 | — | — |
| 1992-01-23 | $2.50 | $37.65 | 2,858,400 | — | — |
| 1992-01-22 | $2.52 | $37.89 | 3,393,600 | — | — |
| 1992-01-21 | $2.41 | $36.24 | 4,521,600 | — | — |
| 1992-01-20 | $2.61 | $39.30 | 1,228,000 | — | — |
| 1992-01-17 | $2.63 | $39.54 | 2,072,000 | — | — |
| 1992-01-16 | $2.59 | $39.07 | 1,708,000 | — | — |
| 1992-01-15 | $2.50 | $37.65 | 1,852,000 | — | — |
| 1992-01-14 | $2.50 | $37.65 | 1,380,000 | — | — |
| 1992-01-13 | $2.41 | $36.24 | 565,600 | — | — |
| 1992-01-10 | $2.45 | $36.95 | 2,156,000 | — | — |
| 1992-01-09 | $2.44 | $36.71 | 2,576,000 | — | — |
| 1992-01-08 | $2.39 | $36.01 | 2,173,600 | — | — |
| 1992-01-07 | $2.41 | $36.24 | 2,656,800 | — | — |
| 1992-01-06 | $2.48 | $37.42 | 1,755,200 | — | — |
| 1992-01-03 | $2.53 | $38.13 | 2,160,000 | — | — |
| 1992-01-02 | $2.50 | $37.65 | 1,943,200 | — | — |