Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $148.75 | $148.75 | 1,963 | — | — |
| 2016-12-29 | $151.90 | $151.90 | 1,971 | — | — |
| 2016-12-28 | $153.30 | $153.30 | 2,886 | — | — |
| 2016-12-27 | $162.40 | $162.40 | 1,097 | — | — |
| 2016-12-23 | $154.00 | $154.00 | 586 | — | — |
| 2016-12-22 | $151.20 | $151.20 | 1,003 | — | — |
| 2016-12-21 | $153.65 | $153.65 | 2,886 | — | — |
| 2016-12-20 | $166.95 | $166.95 | 1,063 | — | — |
| 2016-12-19 | $170.45 | $170.45 | 1,486 | — | — |
| 2016-12-16 | $171.85 | $171.85 | 1,703 | — | — |
| 2016-12-15 | $169.05 | $169.05 | 689 | — | — |
| 2016-12-14 | $170.45 | $170.45 | 1,663 | — | — |
| 2016-12-13 | $176.40 | $176.40 | 854 | — | — |
| 2016-12-12 | $177.80 | $177.80 | 1,229 | — | — |
| 2016-12-09 | $177.10 | $177.10 | 731 | — | — |
| 2016-12-08 | $178.85 | $178.85 | 1,137 | — | — |
| 2016-12-07 | $179.55 | $179.55 | 1,434 | — | — |
| 2016-12-06 | $177.80 | $177.80 | 1,537 | — | — |
| 2016-12-05 | $175.00 | $175.00 | 3,666 | — | — |
| 2016-12-02 | $179.90 | $179.90 | 1,114 | — | — |
| 2016-12-01 | $177.45 | $177.45 | 1,591 | — | — |
| 2016-11-30 | $169.75 | $169.75 | 1,391 | — | — |
| 2016-11-29 | $165.20 | $165.20 | 934 | — | — |
| 2016-11-28 | $171.15 | $171.15 | 1,091 | — | — |
| 2016-11-25 | $176.75 | $176.75 | 294 | — | — |
| 2016-11-23 | $177.10 | $177.10 | 1,271 | — | — |
| 2016-11-22 | $177.45 | $177.45 | 1,683 | — | — |
| 2016-11-21 | $179.20 | $179.20 | 3,146 | — | — |
| 2016-11-18 | $177.80 | $177.80 | 3,583 | — | — |
| 2016-11-17 | $173.60 | $173.60 | 2,986 | — | — |
| 2016-11-16 | $167.30 | $167.30 | 2,469 | — | — |
| 2016-11-15 | $165.90 | $165.90 | 2,257 | — | — |
| 2016-11-14 | $162.40 | $162.40 | 6,414 | — | — |
| 2016-11-11 | $151.55 | $151.55 | 1,611 | — | — |
| 2016-11-10 | $150.15 | $150.15 | 2,886 | — | — |
| 2016-11-09 | $139.30 | $139.30 | 2,251 | — | — |
| 2016-11-08 | $125.30 | $125.30 | 1,854 | — | — |
| 2016-11-07 | $113.40 | $113.40 | 1,560 | — | — |
| 2016-11-04 | $115.15 | $115.15 | 2,720 | — | — |
| 2016-11-03 | $113.40 | $113.40 | 7,120 | — | — |
| 2016-11-02 | $137.90 | $137.90 | 1,666 | — | — |
| 2016-11-01 | $138.60 | $138.60 | 1,671 | — | — |
| 2016-10-31 | $143.15 | $143.15 | 683 | — | — |
| 2016-10-28 | $146.30 | $146.30 | 1,729 | — | — |
| 2016-10-27 | $149.45 | $149.45 | 1,986 | — | — |
| 2016-10-26 | $141.05 | $141.05 | 614 | — | — |
| 2016-10-25 | $139.30 | $139.30 | 1,934 | — | — |
| 2016-10-24 | $138.60 | $138.60 | 3,086 | — | — |
| 2016-10-21 | $145.25 | $145.25 | 3,314 | — | — |
| 2016-10-20 | $142.45 | $142.45 | 2,320 | — | — |
| 2016-10-19 | $153.30 | $153.30 | 1,163 | — | — |
| 2016-10-18 | $159.60 | $159.60 | 1,020 | — | — |
| 2016-10-17 | $158.55 | $158.55 | 2,663 | — | — |
| 2016-10-14 | $147.00 | $147.00 | 746 | — | — |
| 2016-10-13 | $145.95 | $145.95 | 2,503 | — | — |
| 2016-10-12 | $149.45 | $149.45 | 800 | — | — |
| 2016-10-11 | $146.30 | $146.30 | 1,726 | — | — |
| 2016-10-10 | $155.75 | $155.75 | 1,351 | — | — |
| 2016-10-07 | $158.20 | $158.20 | 1,289 | — | — |
| 2016-10-06 | $160.30 | $160.30 | 1,683 | — | — |
| 2016-10-05 | $165.90 | $165.90 | 2,989 | — | — |
| 2016-10-04 | $176.05 | $176.05 | 5,186 | — | — |
| 2016-10-03 | $180.60 | $180.60 | 6,874 | — | — |
| 2016-09-30 | $171.15 | $171.15 | 2,966 | — | — |
| 2016-09-29 | $168.70 | $168.70 | 19,854 | — | — |
| 2016-09-28 | $157.50 | $157.50 | 4,669 | — | — |
| 2016-09-27 | $142.10 | $142.10 | 1,603 | — | — |
| 2016-09-26 | $137.90 | $137.90 | 2,846 | — | — |
| 2016-09-23 | $140.00 | $140.00 | 2,060 | — | — |
| 2016-09-22 | $140.00 | $140.00 | 2,483 | — | — |
| 2016-09-21 | $138.95 | $138.95 | 1,534 | — | — |
| 2016-09-20 | $134.75 | $134.75 | 940 | — | — |
| 2016-09-19 | $134.05 | $134.05 | 3,306 | — | — |
| 2016-09-16 | $132.65 | $132.65 | 1,966 | — | — |
| 2016-09-15 | $131.95 | $131.95 | 2,009 | — | — |
| 2016-09-14 | $129.50 | $129.50 | 3,283 | — | — |
| 2016-09-13 | $135.10 | $135.10 | 3,289 | — | — |
| 2016-09-12 | $138.25 | $138.25 | 3,234 | — | — |
| 2016-09-09 | $138.60 | $138.60 | 3,163 | — | — |
| 2016-09-08 | $140.00 | $140.00 | 3,083 | — | — |
| 2016-09-07 | $139.30 | $139.30 | 2,429 | — | — |
| 2016-09-06 | $138.25 | $138.25 | 1,346 | — | — |
| 2016-09-02 | $136.50 | $136.50 | 1,706 | — | — |
| 2016-09-01 | $135.45 | $135.45 | 3,760 | — | — |
| 2016-08-31 | $136.50 | $136.50 | 3,114 | — | — |
| 2016-08-30 | $138.25 | $138.25 | 1,889 | — | — |
| 2016-08-29 | $140.00 | $140.00 | 2,691 | — | — |
| 2016-08-26 | $136.50 | $136.50 | 2,206 | — | — |
| 2016-08-25 | $137.55 | $137.55 | 4,720 | — | — |
| 2016-08-24 | $136.50 | $136.50 | 5,597 | — | — |
| 2016-08-23 | $139.30 | $139.30 | 8,494 | — | — |
| 2016-08-22 | $144.20 | $144.20 | 3,931 | — | — |
| 2016-08-19 | $144.90 | $144.90 | 8,120 | — | — |
| 2016-08-18 | $150.50 | $150.50 | 7,369 | — | — |
| 2016-08-17 | $159.25 | $159.25 | 3,517 | — | — |
| 2016-08-16 | $159.25 | $159.25 | 4,477 | — | — |
| 2016-08-15 | $165.90 | $165.90 | 5,820 | — | — |
| 2016-08-12 | $163.10 | $163.10 | 5,506 | — | — |
| 2016-08-11 | $169.75 | $169.75 | 24,709 | — | — |
| 2016-08-10 | $205.10 | $205.10 | 4,191 | — | — |
| 2016-08-09 | $208.25 | $208.25 | 2,240 | — | — |
| 2016-08-08 | $217.00 | $217.00 | 3,160 | — | — |
| 2016-08-05 | $210.35 | $210.35 | 1,317 | — | — |
| 2016-08-04 | $210.70 | $210.70 | 1,409 | — | — |
| 2016-08-03 | $202.65 | $202.65 | 869 | — | — |
| 2016-08-02 | $199.85 | $199.85 | 1,523 | — | — |
| 2016-08-01 | $201.60 | $201.60 | 3,611 | — | — |
| 2016-07-29 | $213.50 | $213.50 | 2,314 | — | — |
| 2016-07-28 | $208.25 | $208.25 | 1,423 | — | — |
| 2016-07-27 | $204.40 | $204.40 | 1,294 | — | — |
| 2016-07-26 | $205.10 | $205.10 | 2,166 | — | — |
| 2016-07-25 | $199.50 | $199.50 | 1,697 | — | — |
| 2016-07-22 | $196.00 | $196.00 | 1,560 | — | — |
| 2016-07-21 | $190.75 | $190.75 | 2,280 | — | — |
| 2016-07-20 | $192.15 | $192.15 | 1,451 | — | — |
| 2016-07-19 | $193.55 | $193.55 | 1,509 | — | — |
| 2016-07-18 | $196.00 | $196.00 | 2,203 | — | — |
| 2016-07-15 | $195.65 | $195.65 | 3,697 | — | — |
| 2016-07-14 | $200.55 | $200.55 | 5,834 | — | — |
| 2016-07-13 | $193.90 | $193.90 | 3,049 | — | — |
| 2016-07-12 | $198.10 | $198.10 | 3,363 | — | — |
| 2016-07-11 | $199.85 | $199.85 | 3,911 | — | — |
| 2016-07-08 | $200.55 | $200.55 | 4,823 | — | — |
| 2016-07-07 | $202.30 | $202.30 | 3,363 | — | — |
| 2016-07-06 | $204.40 | $204.40 | 3,786 | — | — |
| 2016-07-05 | $210.70 | $210.70 | 1,446 | — | — |
| 2016-07-01 | $214.90 | $214.90 | 2,834 | — | — |
| 2016-06-30 | $218.40 | $218.40 | 2,574 | — | — |
| 2016-06-29 | $211.75 | $211.75 | 2,080 | — | — |
| 2016-06-28 | $209.30 | $209.30 | 2,020 | — | — |
| 2016-06-27 | $198.80 | $198.80 | 2,826 | — | — |
| 2016-06-24 | $207.20 | $207.20 | 1,506 | — | — |
| 2016-06-23 | $213.50 | $213.50 | 2,760 | — | — |
| 2016-06-22 | $207.20 | $207.20 | 1,734 | — | — |
| 2016-06-21 | $212.10 | $212.10 | 5,751 | — | — |
| 2016-06-20 | $221.90 | $221.90 | 13,537 | — | — |
| 2016-06-17 | $200.90 | $200.90 | 2,554 | — | — |
| 2016-06-16 | $207.90 | $207.90 | 1,746 | — | — |
| 2016-06-15 | $198.10 | $198.10 | 1,034 | — | — |
| 2016-06-14 | $196.70 | $196.70 | 3,711 | — | — |
| 2016-06-13 | $202.65 | $202.65 | 4,831 | — | — |
| 2016-06-10 | $206.50 | $206.50 | 2,371 | — | — |
| 2016-06-09 | $210.00 | $210.00 | 1,823 | — | — |
| 2016-06-08 | $212.80 | $212.80 | 1,626 | — | — |
| 2016-06-07 | $208.95 | $208.95 | 1,560 | — | — |
| 2016-06-06 | $212.45 | $212.45 | 3,914 | — | — |
| 2016-06-03 | $212.10 | $212.10 | 2,537 | — | — |
| 2016-06-02 | $215.95 | $215.95 | 2,931 | — | — |
| 2016-06-01 | $214.90 | $214.90 | 3,380 | — | — |
| 2016-05-31 | $219.80 | $219.80 | 4,520 | — | — |
| 2016-05-27 | $217.35 | $217.35 | 2,543 | — | — |
| 2016-05-26 | $224.00 | $224.00 | 2,174 | — | — |
| 2016-05-25 | $222.95 | $222.95 | 2,231 | — | — |
| 2016-05-24 | $224.70 | $224.70 | 4,137 | — | — |
| 2016-05-23 | $216.65 | $216.65 | 3,551 | — | — |
| 2016-05-20 | $215.95 | $215.95 | 2,229 | — | — |
| 2016-05-19 | $207.55 | $207.55 | 3,106 | — | — |
| 2016-05-18 | $214.20 | $214.20 | 2,997 | — | — |
| 2016-05-17 | $214.90 | $214.90 | 4,603 | — | — |
| 2016-05-16 | $232.05 | $232.05 | 3,786 | — | — |
| 2016-05-13 | $230.30 | $230.30 | 3,440 | — | — |
| 2016-05-12 | $224.70 | $224.70 | 6,934 | — | — |
| 2016-05-11 | $225.05 | $225.05 | 16,023 | — | — |
| 2016-05-10 | $209.65 | $209.65 | 13,386 | — | — |
| 2016-05-09 | $221.55 | $221.55 | 10,926 | — | — |
| 2016-05-06 | $234.85 | $234.85 | 9,214 | — | — |
| 2016-05-05 | $246.75 | $246.75 | 16,840 | — | — |
| 2016-05-04 | $269.50 | $269.50 | 2,054 | — | — |
| 2016-05-03 | $270.90 | $270.90 | 2,251 | — | — |
| 2016-05-02 | $275.10 | $275.10 | 2,123 | — | — |
| 2016-04-29 | $273.00 | $273.00 | 2,437 | — | — |
| 2016-04-28 | $274.40 | $274.40 | 1,569 | — | — |
| 2016-04-27 | $271.60 | $271.60 | 2,117 | — | — |
| 2016-04-26 | $276.50 | $276.50 | 2,114 | — | — |
| 2016-04-25 | $283.15 | $283.15 | 2,771 | — | — |
| 2016-04-22 | $278.60 | $278.60 | 1,340 | — | — |
| 2016-04-21 | $276.50 | $276.50 | 2,400 | — | — |
| 2016-04-20 | $275.10 | $275.10 | 2,674 | — | — |
| 2016-04-19 | $283.15 | $283.15 | 6,114 | — | — |
| 2016-04-18 | $291.90 | $291.90 | 4,903 | — | — |
| 2016-04-15 | $284.20 | $284.20 | 3,106 | — | — |
| 2016-04-14 | $278.25 | $278.25 | 6,300 | — | — |
| 2016-04-13 | $267.75 | $267.75 | 4,357 | — | — |
| 2016-04-12 | $265.30 | $265.30 | 4,791 | — | — |
| 2016-04-11 | $270.90 | $270.90 | 4,060 | — | — |
| 2016-04-08 | $267.40 | $267.40 | 2,277 | — | — |
| 2016-04-07 | $264.95 | $264.95 | 6,663 | — | — |
| 2016-04-06 | $271.95 | $271.95 | 9,357 | — | — |
| 2016-04-05 | $263.90 | $263.90 | 5,409 | — | — |
| 2016-04-04 | $261.10 | $261.10 | 4,723 | — | — |
| 2016-04-01 | $255.50 | $255.50 | 5,746 | — | — |
| 2016-03-31 | $260.05 | $260.05 | 5,017 | — | — |
| 2016-03-30 | $250.95 | $250.95 | 6,960 | — | — |
| 2016-03-29 | $254.80 | $254.80 | 5,929 | — | — |
| 2016-03-28 | $249.55 | $249.55 | 4,640 | — | — |
| 2016-03-24 | $251.65 | $251.65 | 8,040 | — | — |
| 2016-03-23 | $259.00 | $259.00 | 4,511 | — | — |
| 2016-03-22 | $263.20 | $263.20 | 3,809 | — | — |
| 2016-03-21 | $262.85 | $262.85 | 5,829 | — | — |
| 2016-03-18 | $252.00 | $252.00 | 11,166 | — | — |
| 2016-03-17 | $275.45 | $275.45 | 30,580 | — | — |
| 2016-03-16 | $236.95 | $236.95 | 34,209 | — | — |
| 2016-03-15 | $262.15 | $262.15 | 12,397 | — | — |
| 2016-03-14 | $269.50 | $269.50 | 16,777 | — | — |
| 2016-03-11 | $278.25 | $278.25 | 32,043 | — | — |
| 2016-03-10 | $273.00 | $273.00 | 86,134 | — | — |
| 2016-03-09 | $462.00 | $462.00 | 9,051 | — | — |
| 2016-03-08 | $458.15 | $458.15 | 6,277 | — | — |
| 2016-03-07 | $465.15 | $465.15 | 5,763 | — | — |
| 2016-03-04 | $462.35 | $462.35 | 6,454 | — | — |
| 2016-03-03 | $463.75 | $463.75 | 3,897 | — | — |
| 2016-03-02 | $449.05 | $449.05 | 3,949 | — | — |
| 2016-03-01 | $454.30 | $454.30 | 4,851 | — | — |
| 2016-02-29 | $445.90 | $445.90 | 6,891 | — | — |
| 2016-02-26 | $456.40 | $456.40 | 9,991 | — | — |
| 2016-02-25 | $426.30 | $426.30 | 8,626 | — | — |
| 2016-02-24 | $407.40 | $407.40 | 13,780 | — | — |
| 2016-02-23 | $364.70 | $364.70 | 5,146 | — | — |
| 2016-02-22 | $331.80 | $331.80 | 6,677 | — | — |
| 2016-02-19 | $308.35 | $308.35 | 2,817 | — | — |
| 2016-02-18 | $310.45 | $310.45 | 3,789 | — | — |
| 2016-02-17 | $314.65 | $314.65 | 5,626 | — | — |
| 2016-02-16 | $319.90 | $319.90 | 7,069 | — | — |
| 2016-02-12 | $286.65 | $286.65 | 4,017 | — | — |
| 2016-02-11 | $284.90 | $284.90 | 3,560 | — | — |
| 2016-02-10 | $280.00 | $280.00 | 7,297 | — | — |
| 2016-02-09 | $279.30 | $279.30 | 9,374 | — | — |
| 2016-02-08 | $307.30 | $307.30 | 6,963 | — | — |
| 2016-02-05 | $327.60 | $327.60 | 6,849 | — | — |
| 2016-02-04 | $362.25 | $362.25 | 1,940 | — | — |
| 2016-02-03 | $360.15 | $360.15 | 1,949 | — | — |
| 2016-02-02 | $369.60 | $369.60 | 3,129 | — | — |
| 2016-02-01 | $389.90 | $389.90 | 3,991 | — | — |
| 2016-01-29 | $374.50 | $374.50 | 4,180 | — | — |
| 2016-01-28 | $345.45 | $345.45 | 5,409 | — | — |
| 2016-01-27 | $366.10 | $366.10 | 3,523 | — | — |
| 2016-01-26 | $359.10 | $359.10 | 3,277 | — | — |
| 2016-01-25 | $357.70 | $357.70 | 4,209 | — | — |
| 2016-01-22 | $373.45 | $373.45 | 3,380 | — | — |
| 2016-01-21 | $358.40 | $358.40 | 9,374 | — | — |
| 2016-01-20 | $336.00 | $336.00 | 15,006 | — | — |
| 2016-01-19 | $351.75 | $351.75 | 8,389 | — | — |
| 2016-01-15 | $377.65 | $377.65 | 8,214 | — | — |
| 2016-01-14 | $371.70 | $371.70 | 10,094 | — | — |
| 2016-01-13 | $402.50 | $402.50 | 6,966 | — | — |
| 2016-01-12 | $433.65 | $433.65 | 4,651 | — | — |
| 2016-01-11 | $441.35 | $441.35 | 5,251 | — | — |
| 2016-01-08 | $449.75 | $449.75 | 5,937 | — | — |
| 2016-01-07 | $423.50 | $423.50 | 8,551 | — | — |
| 2016-01-06 | $458.85 | $458.85 | 5,546 | — | — |
| 2016-01-05 | $465.50 | $465.50 | 3,600 | — | — |
| 2016-01-04 | $467.25 | $467.25 | 7,180 | — | — |