Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2004
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2004-12-31 | $3,277.99 | $3,277.99 | 50 | — | — |
| 2004-12-30 | $3,245.34 | $3,245.34 | 58 | — | — |
| 2004-12-29 | $3,232.28 | $3,232.28 | 334 | — | — |
| 2004-12-28 | $3,268.19 | $3,268.19 | 339 | — | — |
| 2004-12-27 | $3,212.69 | $3,212.69 | 141 | — | — |
| 2004-12-23 | $3,369.40 | $3,369.40 | 33 | — | — |
| 2004-12-22 | $3,268.19 | $3,268.19 | 87 | — | — |
| 2004-12-21 | $3,147.39 | $3,147.39 | 118 | — | — |
| 2004-12-20 | $3,052.71 | $3,052.71 | 54 | — | — |
| 2004-12-17 | $2,990.67 | $2,990.67 | 34 | — | — |
| 2004-12-16 | $2,987.41 | $2,987.41 | 51 | — | — |
| 2004-12-15 | $2,954.76 | $2,954.76 | 43 | — | — |
| 2004-12-14 | $2,944.96 | $2,944.96 | 54 | — | — |
| 2004-12-13 | $2,905.78 | $2,905.78 | 42 | — | — |
| 2004-12-10 | $2,856.81 | $2,856.81 | 23 | — | — |
| 2004-12-09 | $2,876.40 | $2,876.40 | 26 | — | — |
| 2004-12-08 | $2,882.93 | $2,882.93 | 34 | — | — |
| 2004-12-07 | $2,948.23 | $2,948.23 | 94 | — | — |
| 2004-12-06 | $2,840.49 | $2,840.49 | 59 | — | — |
| 2004-12-03 | $2,850.28 | $2,850.28 | 188 | — | — |
| 2004-12-02 | $2,895.99 | $2,895.99 | 18 | — | — |
| 2004-12-01 | $2,938.43 | $2,938.43 | 174 | — | — |
| 2004-11-30 | $2,938.43 | $2,938.43 | 56 | — | — |
| 2004-11-29 | $2,980.88 | $2,980.88 | 91 | — | — |
| 2004-11-26 | $2,938.43 | $2,938.43 | 21 | — | — |
| 2004-11-24 | $2,935.17 | $2,935.17 | 56 | — | — |
| 2004-11-23 | $2,817.63 | $2,817.63 | 237 | — | — |
| 2004-11-22 | $2,719.68 | $2,719.68 | 22 | — | — |
| 2004-11-19 | $2,719.68 | $2,719.68 | 25 | — | — |
| 2004-11-18 | $2,843.75 | $2,843.75 | 38 | — | — |
| 2004-11-17 | $2,873.13 | $2,873.13 | 156 | — | — |
| 2004-11-16 | $2,804.57 | $2,804.57 | 163 | — | — |
| 2004-11-15 | $2,807.84 | $2,807.84 | 170 | — | — |
| 2004-11-12 | $2,732.74 | $2,732.74 | 242 | — | — |
| 2004-11-11 | $2,824.16 | $2,824.16 | 84 | — | — |
| 2004-11-10 | $2,716.42 | $2,716.42 | 252 | — | — |
| 2004-11-09 | $2,690.30 | $2,690.30 | 49 | — | — |
| 2004-11-08 | $2,625.00 | $2,625.00 | 474 | — | — |
| 2004-11-05 | $2,569.50 | $2,569.50 | 176 | — | — |
| 2004-11-04 | $2,693.56 | $2,693.56 | 94 | — | — |
| 2004-11-03 | $2,383.40 | $2,383.40 | 73 | — | — |
| 2004-11-02 | $2,402.99 | $2,402.99 | 1,243 | — | — |
| 2004-11-01 | $2,272.39 | $2,272.39 | 25 | — | — |
| 2004-10-29 | $2,337.69 | $2,337.69 | 210 | — | — |
| 2004-10-28 | $2,301.77 | $2,301.77 | 96 | — | — |
| 2004-10-27 | $2,285.45 | $2,285.45 | 84 | — | — |
| 2004-10-26 | $2,288.71 | $2,288.71 | 40 | — | — |
| 2004-10-25 | $2,340.95 | $2,340.95 | 77 | — | — |
| 2004-10-22 | $2,376.87 | $2,376.87 | 35 | — | — |
| 2004-10-21 | $2,445.43 | $2,445.43 | 63 | — | — |
| 2004-10-20 | $2,383.40 | $2,383.40 | 167 | — | — |
| 2004-10-19 | $2,367.07 | $2,367.07 | 25 | — | — |
| 2004-10-18 | $2,386.66 | $2,386.66 | 0 | — | — |
| 2004-10-15 | $2,386.66 | $2,386.66 | 6 | — | — |
| 2004-10-14 | $2,412.78 | $2,412.78 | 10 | — | — |
| 2004-10-13 | $2,406.25 | $2,406.25 | 17 | — | — |
| 2004-10-12 | $2,429.10 | $2,429.10 | 19 | — | — |
| 2004-10-11 | $2,429.10 | $2,429.10 | 62 | — | — |
| 2004-10-08 | $2,334.42 | $2,334.42 | 126 | — | — |
| 2004-10-07 | $2,337.69 | $2,337.69 | 198 | — | — |
| 2004-10-06 | $2,177.71 | $2,177.71 | 146 | — | — |
| 2004-10-05 | $2,380.13 | $2,380.13 | 53 | — | — |
| 2004-10-04 | $2,445.43 | $2,445.43 | 49 | — | — |
| 2004-10-01 | $2,383.40 | $2,383.40 | 34 | — | — |
| 2004-09-30 | $2,334.42 | $2,334.42 | 58 | — | — |
| 2004-09-29 | $2,360.54 | $2,360.54 | 63 | — | — |
| 2004-09-28 | $2,432.37 | $2,432.37 | 29 | — | — |
| 2004-09-27 | $2,383.40 | $2,383.40 | 57 | — | — |
| 2004-09-24 | $2,347.48 | $2,347.48 | 129 | — | — |
| 2004-09-23 | $2,301.77 | $2,301.77 | 220 | — | — |
| 2004-09-22 | $2,272.39 | $2,272.39 | 245 | — | — |
| 2004-09-21 | $2,416.04 | $2,416.04 | 252 | — | — |
| 2004-09-20 | $2,527.05 | $2,527.05 | 270 | — | — |
| 2004-09-17 | $2,801.31 | $2,801.31 | 32 | — | — |
| 2004-09-16 | $2,856.81 | $2,856.81 | 21 | — | — |
| 2004-09-15 | $2,820.90 | $2,820.90 | 55 | — | — |
| 2004-09-14 | $2,873.13 | $2,873.13 | 214 | — | — |
| 2004-09-13 | $2,938.43 | $2,938.43 | 192 | — | — |
| 2004-09-10 | $2,775.19 | $2,775.19 | 166 | — | — |
| 2004-09-09 | $2,856.81 | $2,856.81 | 28 | — | — |
| 2004-09-08 | $2,954.76 | $2,954.76 | 145 | — | — |
| 2004-09-07 | $2,935.17 | $2,935.17 | 44 | — | — |
| 2004-09-03 | $2,902.52 | $2,902.52 | 32 | — | — |
| 2004-09-02 | $2,833.96 | $2,833.96 | 44 | — | — |
| 2004-09-01 | $2,752.33 | $2,752.33 | 13 | — | — |
| 2004-08-31 | $2,736.01 | $2,736.01 | 40 | — | — |
| 2004-08-30 | $2,595.62 | $2,595.62 | 19 | — | — |
| 2004-08-27 | $2,644.59 | $2,644.59 | 59 | — | — |
| 2004-08-26 | $2,611.94 | $2,611.94 | 13 | — | — |
| 2004-08-25 | $2,611.94 | $2,611.94 | 26 | — | — |
| 2004-08-24 | $2,595.62 | $2,595.62 | 29 | — | — |
| 2004-08-23 | $2,657.65 | $2,657.65 | 97 | — | — |
| 2004-08-20 | $2,804.57 | $2,804.57 | 75 | — | — |
| 2004-08-19 | $2,837.22 | $2,837.22 | 28 | — | — |
| 2004-08-18 | $2,644.59 | $2,644.59 | 30 | — | — |
| 2004-08-17 | $2,608.68 | $2,608.68 | 40 | — | — |
| 2004-08-16 | $2,327.89 | $2,327.89 | 77 | — | — |
| 2004-08-13 | $2,314.83 | $2,314.83 | 66 | — | — |
| 2004-08-12 | $2,468.28 | $2,468.28 | 69 | — | — |
| 2004-08-11 | $2,611.94 | $2,611.94 | 20 | — | — |
| 2004-08-10 | $2,598.88 | $2,598.88 | 82 | — | — |
| 2004-08-09 | $2,589.09 | $2,589.09 | 55 | — | — |
| 2004-08-06 | $2,700.09 | $2,700.09 | 53 | — | — |
| 2004-08-05 | $2,752.33 | $2,752.33 | 68 | — | — |
| 2004-08-04 | $2,915.58 | $2,915.58 | 101 | — | — |
| 2004-08-03 | $2,876.40 | $2,876.40 | 43 | — | — |
| 2004-08-02 | $3,003.73 | $3,003.73 | 47 | — | — |
| 2004-07-30 | $3,059.24 | $3,059.24 | 100 | — | — |
| 2004-07-29 | $3,147.39 | $3,147.39 | 24 | — | — |
| 2004-07-28 | $3,183.30 | $3,183.30 | 33 | — | — |
| 2004-07-27 | $3,180.04 | $3,180.04 | 42 | — | — |
| 2004-07-26 | $3,238.81 | $3,238.81 | 27 | — | — |
| 2004-07-23 | $3,313.90 | $3,313.90 | 59 | — | — |
| 2004-07-22 | $3,395.52 | $3,395.52 | 80 | — | — |
| 2004-07-21 | $3,297.57 | $3,297.57 | 173 | — | — |
| 2004-07-20 | $3,264.93 | $3,264.93 | 33 | — | — |
| 2004-07-19 | $3,232.28 | $3,232.28 | 33 | — | — |
| 2004-07-16 | $3,313.90 | $3,313.90 | 49 | — | — |
| 2004-07-15 | $3,248.60 | $3,248.60 | 82 | — | — |
| 2004-07-14 | $3,140.86 | $3,140.86 | 15 | — | — |
| 2004-07-13 | $3,052.71 | $3,052.71 | 85 | — | — |
| 2004-07-12 | $3,046.18 | $3,046.18 | 33 | — | — |
| 2004-07-09 | $3,098.41 | $3,098.41 | 36 | — | — |
| 2004-07-08 | $3,052.71 | $3,052.71 | 29 | — | — |
| 2004-07-07 | $2,954.76 | $2,954.76 | 27 | — | — |
| 2004-07-06 | $2,938.43 | $2,938.43 | 22 | — | — |
| 2004-07-02 | $3,029.85 | $3,029.85 | 102 | — | — |
| 2004-07-01 | $2,987.41 | $2,987.41 | 271 | — | — |
| 2004-06-30 | $3,340.02 | $3,340.02 | 43 | — | — |
| 2004-06-29 | $3,408.58 | $3,408.58 | 66 | — | — |
| 2004-06-28 | $3,382.46 | $3,382.46 | 34 | — | — |
| 2004-06-25 | $3,428.17 | $3,428.17 | 176 | — | — |
| 2004-06-24 | $3,411.85 | $3,411.85 | 47 | — | — |
| 2004-06-23 | $3,326.96 | $3,326.96 | 45 | — | — |
| 2004-06-22 | $3,170.24 | $3,170.24 | 49 | — | — |
| 2004-06-21 | $3,336.75 | $3,336.75 | 281 | — | — |
| 2004-06-18 | $3,300.84 | $3,300.84 | 93 | — | — |
| 2004-06-17 | $3,317.16 | $3,317.16 | 224 | — | — |
| 2004-06-16 | $3,020.06 | $3,020.06 | 92 | — | — |
| 2004-06-15 | $2,971.08 | $2,971.08 | 133 | — | — |
| 2004-06-14 | $2,931.90 | $2,931.90 | 133 | — | — |
| 2004-06-10 | $2,922.11 | $2,922.11 | 81 | — | — |
| 2004-06-09 | $2,801.31 | $2,801.31 | 1 | — | — |
| 2004-06-08 | $2,840.49 | $2,840.49 | 5 | — | — |
| 2004-06-07 | $2,847.01 | $2,847.01 | 26 | — | — |
| 2004-06-04 | $2,847.01 | $2,847.01 | 56 | — | — |
| 2004-06-03 | $2,778.45 | $2,778.45 | 34 | — | — |
| 2004-06-02 | $2,775.19 | $2,775.19 | 28 | — | — |
| 2004-06-01 | $2,722.95 | $2,722.95 | 48 | — | — |
| 2004-05-28 | $2,768.66 | $2,768.66 | 9 | — | — |
| 2004-05-27 | $2,850.28 | $2,850.28 | 20 | — | — |
| 2004-05-26 | $2,882.93 | $2,882.93 | 54 | — | — |
| 2004-05-25 | $2,824.16 | $2,824.16 | 43 | — | — |
| 2004-05-24 | $2,853.54 | $2,853.54 | 28 | — | — |
| 2004-05-21 | $2,909.05 | $2,909.05 | 41 | — | — |
| 2004-05-20 | $2,987.41 | $2,987.41 | 120 | — | — |
| 2004-05-19 | $2,807.84 | $2,807.84 | 73 | — | — |
| 2004-05-18 | $2,856.81 | $2,856.81 | 254 | — | — |
| 2004-05-17 | $2,654.38 | $2,654.38 | 21 | — | — |
| 2004-05-14 | $2,618.47 | $2,618.47 | 3 | — | — |
| 2004-05-13 | $2,608.68 | $2,608.68 | 22 | — | — |
| 2004-05-12 | $2,416.04 | $2,416.04 | 1 | — | — |
| 2004-05-11 | $2,432.37 | $2,432.37 | 48 | — | — |
| 2004-05-10 | $2,288.71 | $2,288.71 | 68 | — | — |
| 2004-05-07 | $2,409.51 | $2,409.51 | 6 | — | — |
| 2004-05-06 | $2,396.46 | $2,396.46 | 97 | — | — |
| 2004-05-05 | $2,471.55 | $2,471.55 | 66 | — | — |
| 2004-05-04 | $2,471.55 | $2,471.55 | 62 | — | — |
| 2004-05-03 | $2,513.99 | $2,513.99 | 3 | — | — |
| 2004-04-30 | $2,481.34 | $2,481.34 | 94 | — | — |
| 2004-04-29 | $2,520.52 | $2,520.52 | 156 | — | — |
| 2004-04-28 | $2,589.09 | $2,589.09 | 61 | — | — |
| 2004-04-27 | $2,644.59 | $2,644.59 | 98 | — | — |
| 2004-04-26 | $2,690.30 | $2,690.30 | 74 | — | — |
| 2004-04-23 | $2,660.91 | $2,660.91 | 69 | — | — |
| 2004-04-22 | $2,703.36 | $2,703.36 | 349 | — | — |
| 2004-04-21 | $2,562.97 | $2,562.97 | 830 | — | — |
| 2004-04-20 | $2,987.41 | $2,987.41 | 23 | — | — |
| 2004-04-19 | $3,016.79 | $3,016.79 | 51 | — | — |
| 2004-04-16 | $3,003.73 | $3,003.73 | 87 | — | — |
| 2004-04-15 | $2,961.29 | $2,961.29 | 22 | — | — |
| 2004-04-14 | $2,938.43 | $2,938.43 | 67 | — | — |
| 2004-04-13 | $2,889.46 | $2,889.46 | 106 | — | — |
| 2004-04-12 | $2,876.40 | $2,876.40 | 25 | — | — |
| 2004-04-08 | $2,961.29 | $2,961.29 | 83 | — | — |
| 2004-04-07 | $2,958.02 | $2,958.02 | 47 | — | — |
| 2004-04-06 | $2,853.54 | $2,853.54 | 55 | — | — |
| 2004-04-05 | $2,873.13 | $2,873.13 | 69 | — | — |
| 2004-04-02 | $2,863.34 | $2,863.34 | 61 | — | — |
| 2004-04-01 | $2,889.46 | $2,889.46 | 299 | — | — |
| 2004-03-31 | $2,755.60 | $2,755.60 | 63 | — | — |
| 2004-03-30 | $2,791.51 | $2,791.51 | 41 | — | — |
| 2004-03-29 | $2,788.25 | $2,788.25 | 43 | — | — |
| 2004-03-26 | $2,647.85 | $2,647.85 | 67 | — | — |
| 2004-03-25 | $2,673.97 | $2,673.97 | 44 | — | — |
| 2004-03-24 | $2,579.29 | $2,579.29 | 92 | — | — |
| 2004-03-23 | $2,788.25 | $2,788.25 | 61 | — | — |
| 2004-03-22 | $2,794.78 | $2,794.78 | 23 | — | — |
| 2004-03-19 | $2,840.49 | $2,840.49 | 66 | — | — |
| 2004-03-18 | $2,993.94 | $2,993.94 | 59 | — | — |
| 2004-03-17 | $2,771.92 | $2,771.92 | 124 | — | — |
| 2004-03-16 | $2,696.83 | $2,696.83 | 206 | — | — |
| 2004-03-15 | $2,758.86 | $2,758.86 | 530 | — | — |
| 2004-03-12 | $3,065.76 | $3,065.76 | 225 | — | — |
| 2004-03-11 | $3,196.36 | $3,196.36 | 235 | — | — |
| 2004-03-10 | $3,166.98 | $3,166.98 | 786 | — | — |
| 2004-03-09 | $3,020.06 | $3,020.06 | 535 | — | — |
| 2004-03-08 | $2,833.96 | $2,833.96 | 346 | — | — |
| 2004-03-05 | $2,997.20 | $2,997.20 | 326 | — | — |
| 2004-03-04 | $2,677.24 | $2,677.24 | 82 | — | — |
| 2004-03-03 | $2,709.89 | $2,709.89 | 179 | — | — |
| 2004-03-02 | $2,510.73 | $2,510.73 | 61 | — | — |
| 2004-03-01 | $2,562.97 | $2,562.97 | 390 | — | — |
| 2004-02-27 | $2,530.32 | $2,530.32 | 43 | — | — |
| 2004-02-26 | $2,546.64 | $2,546.64 | 9 | — | — |
| 2004-02-25 | $2,644.59 | $2,644.59 | 92 | — | — |
| 2004-02-24 | $2,579.29 | $2,579.29 | 27 | — | — |
| 2004-02-23 | $2,559.70 | $2,559.70 | 93 | — | — |
| 2004-02-20 | $2,562.97 | $2,562.97 | 59 | — | — |
| 2004-02-19 | $2,625.00 | $2,625.00 | 133 | — | — |
| 2004-02-18 | $2,722.95 | $2,722.95 | 37 | — | — |
| 2004-02-17 | $2,690.30 | $2,690.30 | 72 | — | — |
| 2004-02-13 | $2,673.97 | $2,673.97 | 78 | — | — |
| 2004-02-12 | $2,546.64 | $2,546.64 | 459 | — | — |
| 2004-02-11 | $2,562.97 | $2,562.97 | 54 | — | — |
| 2004-02-10 | $2,530.32 | $2,530.32 | 48 | — | — |
| 2004-02-09 | $2,540.11 | $2,540.11 | 93 | — | — |
| 2004-02-06 | $2,481.34 | $2,481.34 | 191 | — | — |
| 2004-02-05 | $2,334.42 | $2,334.42 | 179 | — | — |
| 2004-02-04 | $2,314.83 | $2,314.83 | 92 | — | — |
| 2004-02-03 | $2,239.74 | $2,239.74 | 34 | — | — |
| 2004-02-02 | $2,285.45 | $2,285.45 | 60 | — | — |
| 2004-01-30 | $2,259.33 | $2,259.33 | 15 | — | — |
| 2004-01-29 | $2,187.50 | $2,187.50 | 14 | — | — |
| 2004-01-28 | $2,249.53 | $2,249.53 | 36 | — | — |
| 2004-01-27 | $2,249.53 | $2,249.53 | 79 | — | — |
| 2004-01-26 | $2,301.77 | $2,301.77 | 21 | — | — |
| 2004-01-23 | $2,301.77 | $2,301.77 | 28 | — | — |
| 2004-01-22 | $2,269.12 | $2,269.12 | 20 | — | — |
| 2004-01-21 | $2,259.33 | $2,259.33 | 10 | — | — |
| 2004-01-20 | $2,285.45 | $2,285.45 | 68 | — | — |
| 2004-01-16 | $2,259.33 | $2,259.33 | 87 | — | — |
| 2004-01-15 | $2,132.00 | $2,132.00 | 71 | — | — |
| 2004-01-14 | $2,171.18 | $2,171.18 | 62 | — | — |
| 2004-01-13 | $2,167.91 | $2,167.91 | 78 | — | — |
| 2004-01-12 | $2,331.16 | $2,331.16 | 20 | — | — |
| 2004-01-09 | $2,350.75 | $2,350.75 | 97 | — | — |
| 2004-01-08 | $2,282.18 | $2,282.18 | 45 | — | — |
| 2004-01-07 | $2,069.96 | $2,069.96 | 51 | — | — |
| 2004-01-06 | $2,122.20 | $2,122.20 | 82 | — | — |
| 2004-01-05 | $2,092.82 | $2,092.82 | 37 | — | — |
| 2004-01-02 | $2,122.20 | $2,122.20 | 48 | — | — |