Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2003-12-31 | $2,220.15 | $2,220.15 | 38 | — | — |
| 2003-12-30 | $2,122.20 | $2,122.20 | 6 | — | — |
| 2003-12-29 | $2,190.76 | $2,190.76 | 16 | — | — |
| 2003-12-26 | $2,027.52 | $2,027.52 | 15 | — | — |
| 2003-12-24 | $2,229.94 | $2,229.94 | 2 | — | — |
| 2003-12-23 | $2,177.71 | $2,177.71 | 45 | — | — |
| 2003-12-22 | $2,066.70 | $2,066.70 | 40 | — | — |
| 2003-12-19 | $2,089.55 | $2,089.55 | 19 | — | — |
| 2003-12-18 | $2,073.23 | $2,073.23 | 44 | — | — |
| 2003-12-17 | $2,056.90 | $2,056.90 | 70 | — | — |
| 2003-12-16 | $2,154.85 | $2,154.85 | 10 | — | — |
| 2003-12-15 | $2,180.97 | $2,180.97 | 19 | — | — |
| 2003-12-12 | $2,177.71 | $2,177.71 | 29 | — | — |
| 2003-12-11 | $2,259.33 | $2,259.33 | 84 | — | — |
| 2003-12-10 | $2,115.67 | $2,115.67 | 86 | — | — |
| 2003-12-09 | $2,246.27 | $2,246.27 | 83 | — | — |
| 2003-12-08 | $2,373.60 | $2,373.60 | 55 | — | — |
| 2003-12-05 | $2,321.36 | $2,321.36 | 36 | — | — |
| 2003-12-04 | $2,360.54 | $2,360.54 | 139 | — | — |
| 2003-12-03 | $2,347.48 | $2,347.48 | 135 | — | — |
| 2003-12-02 | $2,602.15 | $2,602.15 | 251 | — | — |
| 2003-12-01 | $2,579.29 | $2,579.29 | 390 | — | — |
| 2003-11-28 | $2,380.13 | $2,380.13 | 13 | — | — |
| 2003-11-26 | $2,389.93 | $2,389.93 | 212 | — | — |
| 2003-11-25 | $2,141.79 | $2,141.79 | 115 | — | — |
| 2003-11-24 | $2,275.65 | $2,275.65 | 98 | — | — |
| 2003-11-21 | $2,399.72 | $2,399.72 | 463 | — | — |
| 2003-11-20 | $2,125.47 | $2,125.47 | 381 | — | — |
| 2003-11-19 | $1,955.69 | $1,955.69 | 80 | — | — |
| 2003-11-18 | $1,812.03 | $1,812.03 | 140 | — | — |
| 2003-11-17 | $1,795.71 | $1,795.71 | 181 | — | — |
| 2003-11-14 | $1,893.66 | $1,893.66 | 55 | — | — |
| 2003-11-13 | $1,795.71 | $1,795.71 | 222 | — | — |
| 2003-11-12 | $2,069.96 | $2,069.96 | 113 | — | — |
| 2003-11-11 | $2,073.23 | $2,073.23 | 261 | — | — |
| 2003-11-10 | $1,926.31 | $1,926.31 | 94 | — | — |
| 2003-11-07 | $1,665.11 | $1,665.11 | 87 | — | — |
| 2003-11-06 | $1,563.90 | $1,563.90 | 26 | — | — |
| 2003-11-05 | $1,544.31 | $1,544.31 | 54 | — | — |
| 2003-11-04 | $1,560.63 | $1,560.63 | 43 | — | — |
| 2003-11-03 | $1,560.63 | $1,560.63 | 74 | — | — |
| 2003-10-31 | $1,508.40 | $1,508.40 | 12 | — | — |
| 2003-10-30 | $1,501.87 | $1,501.87 | 73 | — | — |
| 2003-10-29 | $1,508.40 | $1,508.40 | 43 | — | — |
| 2003-10-28 | $1,501.87 | $1,501.87 | 136 | — | — |
| 2003-10-27 | $1,485.54 | $1,485.54 | 39 | — | — |
| 2003-10-24 | $1,430.04 | $1,430.04 | 304 | — | — |
| 2003-10-23 | $1,449.63 | $1,449.63 | 9 | — | — |
| 2003-10-22 | $1,456.16 | $1,456.16 | 200 | — | — |
| 2003-10-21 | $1,452.89 | $1,452.89 | 55 | — | — |
| 2003-10-20 | $1,420.24 | $1,420.24 | 58 | — | — |
| 2003-10-17 | $1,387.59 | $1,387.59 | 13 | — | — |
| 2003-10-16 | $1,371.27 | $1,371.27 | 49 | — | — |
| 2003-10-15 | $1,322.29 | $1,322.29 | 76 | — | — |
| 2003-10-14 | $1,273.32 | $1,273.32 | 3 | — | — |
| 2003-10-13 | $1,305.97 | $1,305.97 | 7 | — | — |
| 2003-10-10 | $1,305.97 | $1,305.97 | 16 | — | — |
| 2003-10-09 | $1,273.32 | $1,273.32 | 1 | — | — |
| 2003-10-08 | $1,273.32 | $1,273.32 | 42 | — | — |
| 2003-10-07 | $1,253.73 | $1,253.73 | 202 | — | — |
| 2003-10-06 | $1,273.32 | $1,273.32 | 17 | — | — |
| 2003-10-03 | $1,273.32 | $1,273.32 | 31 | — | — |
| 2003-10-02 | $1,257.00 | $1,257.00 | 5 | — | — |
| 2003-10-01 | $1,217.82 | $1,217.82 | 17 | — | — |
| 2003-09-30 | $1,273.32 | $1,273.32 | 0 | — | — |
| 2003-09-29 | $1,292.91 | $1,292.91 | 6 | — | — |
| 2003-09-26 | $1,247.20 | $1,247.20 | 37 | — | — |
| 2003-09-25 | $1,289.65 | $1,289.65 | 24 | — | — |
| 2003-09-24 | $1,279.85 | $1,279.85 | 64 | — | — |
| 2003-09-23 | $1,279.85 | $1,279.85 | 142 | — | — |
| 2003-09-22 | $1,299.44 | $1,299.44 | 1 | — | — |
| 2003-09-19 | $1,299.44 | $1,299.44 | 25 | — | — |
| 2003-09-18 | $1,257.00 | $1,257.00 | 0 | — | — |
| 2003-09-17 | $1,257.00 | $1,257.00 | 6 | — | — |
| 2003-09-16 | $1,305.97 | $1,305.97 | 18 | — | — |
| 2003-09-15 | $1,319.03 | $1,319.03 | 42 | — | — |
| 2003-09-12 | $1,257.00 | $1,257.00 | 9 | — | — |
| 2003-09-11 | $1,227.61 | $1,227.61 | 35 | — | — |
| 2003-09-10 | $1,224.35 | $1,224.35 | 5 | — | — |
| 2003-09-09 | $1,224.35 | $1,224.35 | 22 | — | — |
| 2003-09-08 | $1,286.38 | $1,286.38 | 21 | — | — |
| 2003-09-05 | $1,257.00 | $1,257.00 | 38 | — | — |
| 2003-09-04 | $1,237.41 | $1,237.41 | 36 | — | — |
| 2003-09-03 | $1,302.71 | $1,302.71 | 20 | — | — |
| 2003-09-02 | $1,296.18 | $1,296.18 | 5 | — | — |
| 2003-08-29 | $1,302.71 | $1,302.71 | 7 | — | — |
| 2003-08-28 | $1,305.97 | $1,305.97 | 0 | — | — |
| 2003-08-27 | $1,305.97 | $1,305.97 | 4 | — | — |
| 2003-08-26 | $1,305.97 | $1,305.97 | 0 | — | — |
| 2003-08-25 | $1,305.97 | $1,305.97 | 12 | — | — |
| 2003-08-22 | $1,257.00 | $1,257.00 | 58 | — | — |
| 2003-08-21 | $1,224.35 | $1,224.35 | 11 | — | — |
| 2003-08-20 | $1,227.61 | $1,227.61 | 43 | — | — |
| 2003-08-19 | $1,302.71 | $1,302.71 | 22 | — | — |
| 2003-08-18 | $1,305.97 | $1,305.97 | 21 | — | — |
| 2003-08-15 | $1,273.32 | $1,273.32 | 65 | — | — |
| 2003-08-14 | $1,292.91 | $1,292.91 | 1 | — | — |
| 2003-08-13 | $1,250.47 | $1,250.47 | 42 | — | — |
| 2003-08-12 | $1,204.76 | $1,204.76 | 48 | — | — |
| 2003-08-11 | $1,266.79 | $1,266.79 | 18 | — | — |
| 2003-08-08 | $1,309.24 | $1,309.24 | 17 | — | — |
| 2003-08-07 | $1,289.65 | $1,289.65 | 37 | — | — |
| 2003-08-06 | $1,260.26 | $1,260.26 | 39 | — | — |
| 2003-08-05 | $1,338.62 | $1,338.62 | 75 | — | — |
| 2003-08-04 | $1,338.62 | $1,338.62 | 40 | — | — |
| 2003-08-01 | $1,240.67 | $1,240.67 | 9 | — | — |
| 2003-07-31 | $1,230.88 | $1,230.88 | 8 | — | — |
| 2003-07-30 | $1,273.32 | $1,273.32 | 84 | — | — |
| 2003-07-29 | $1,243.94 | $1,243.94 | 26 | — | — |
| 2003-07-28 | $1,221.08 | $1,221.08 | 8 | — | — |
| 2003-07-25 | $1,253.73 | $1,253.73 | 13 | — | — |
| 2003-07-24 | $1,224.35 | $1,224.35 | 19 | — | — |
| 2003-07-23 | $1,172.11 | $1,172.11 | 6 | — | — |
| 2003-07-22 | $1,159.05 | $1,159.05 | 1 | — | — |
| 2003-07-21 | $1,159.05 | $1,159.05 | 2 | — | — |
| 2003-07-18 | $1,227.61 | $1,227.61 | 0 | — | — |
| 2003-07-17 | $1,227.61 | $1,227.61 | 0 | — | — |
| 2003-07-16 | $1,227.61 | $1,227.61 | 5 | — | — |
| 2003-07-15 | $1,172.11 | $1,172.11 | 1 | — | — |
| 2003-07-14 | $1,204.76 | $1,204.76 | 13 | — | — |
| 2003-07-11 | $1,194.96 | $1,194.96 | 37 | — | — |
| 2003-07-10 | $1,237.41 | $1,237.41 | 0 | — | — |
| 2003-07-09 | $1,237.41 | $1,237.41 | 0 | — | — |
| 2003-07-08 | $1,253.73 | $1,253.73 | 0 | — | — |
| 2003-07-07 | $1,253.73 | $1,253.73 | 6 | — | — |
| 2003-07-03 | $1,253.73 | $1,253.73 | 0 | — | — |
| 2003-07-02 | $1,208.02 | $1,208.02 | 0 | — | — |
| 2003-07-01 | $1,208.02 | $1,208.02 | 11 | — | — |
| 2003-06-30 | $1,289.65 | $1,289.65 | 0 | — | — |
| 2003-06-27 | $1,289.65 | $1,289.65 | 3 | — | — |
| 2003-06-26 | $1,240.67 | $1,240.67 | 0 | — | — |
| 2003-06-25 | $1,240.67 | $1,240.67 | 7 | — | — |
| 2003-06-24 | $1,289.65 | $1,289.65 | 0 | — | — |
| 2003-06-23 | $1,289.65 | $1,289.65 | 0 | — | — |
| 2003-06-20 | $1,289.65 | $1,289.65 | 0 | — | — |
| 2003-06-19 | $1,289.65 | $1,289.65 | 1 | — | — |
| 2003-06-18 | $1,305.97 | $1,305.97 | 0 | — | — |
| 2003-06-17 | $1,305.97 | $1,305.97 | 48 | — | — |
| 2003-06-16 | $1,296.18 | $1,296.18 | 0 | — | — |
| 2003-06-13 | $1,296.18 | $1,296.18 | 2 | — | — |
| 2003-06-12 | $1,273.32 | $1,273.32 | 4 | — | — |
| 2003-06-11 | $1,292.91 | $1,292.91 | 2 | — | — |
| 2003-06-10 | $1,211.29 | $1,211.29 | 10 | — | — |
| 2003-06-09 | $1,208.02 | $1,208.02 | 0 | — | — |
| 2003-06-06 | $1,299.44 | $1,299.44 | 4 | — | — |
| 2003-06-05 | $1,299.44 | $1,299.44 | 2 | — | — |
| 2003-06-04 | $1,299.44 | $1,299.44 | 6 | — | — |
| 2003-06-03 | $1,305.97 | $1,305.97 | 0 | — | — |
| 2003-06-02 | $1,305.97 | $1,305.97 | 19 | — | — |
| 2003-05-30 | $1,198.23 | $1,198.23 | 27 | — | — |
| 2003-05-29 | $1,286.38 | $1,286.38 | 14 | — | — |
| 2003-05-28 | $1,224.35 | $1,224.35 | 4 | — | — |
| 2003-05-27 | $1,198.23 | $1,198.23 | 6 | — | — |
| 2003-05-23 | $1,198.23 | $1,198.23 | 3 | — | — |
| 2003-05-22 | $1,224.35 | $1,224.35 | 1 | — | — |
| 2003-05-21 | $1,191.70 | $1,191.70 | 0 | — | — |
| 2003-05-20 | $1,191.70 | $1,191.70 | 12 | — | — |
| 2003-05-19 | $1,175.37 | $1,175.37 | 5 | — | — |
| 2003-05-16 | $1,224.35 | $1,224.35 | 0 | — | — |
| 2003-05-15 | $1,224.35 | $1,224.35 | 0 | — | — |
| 2003-05-14 | $1,224.35 | $1,224.35 | 46 | — | — |
| 2003-05-13 | $1,204.76 | $1,204.76 | 47 | — | — |
| 2003-05-12 | $1,126.40 | $1,126.40 | 21 | — | — |
| 2003-05-09 | $1,149.25 | $1,149.25 | 7 | — | — |
| 2003-05-08 | $1,142.72 | $1,142.72 | 164 | — | — |
| 2003-05-07 | $1,044.78 | $1,044.78 | 0 | — | — |
| 2003-05-06 | $1,132.93 | $1,132.93 | 3 | — | — |
| 2003-05-05 | $982.74 | $982.74 | 3 | — | — |
| 2003-05-02 | $1,132.93 | $1,132.93 | 0 | — | — |
| 2003-05-01 | $1,044.78 | $1,044.78 | 0 | — | — |
| 2003-04-30 | $1,044.78 | $1,044.78 | 15 | — | — |
| 2003-04-29 | $1,080.69 | $1,080.69 | 0 | — | — |
| 2003-04-28 | $1,080.69 | $1,080.69 | 0 | — | — |
| 2003-04-25 | $1,064.37 | $1,064.37 | 1 | — | — |
| 2003-04-24 | $1,025.19 | $1,025.19 | 9 | — | — |
| 2003-04-23 | $1,110.07 | $1,110.07 | 14 | — | — |
| 2003-04-22 | $1,257.00 | $1,257.00 | 31 | — | — |
| 2003-04-21 | $1,139.46 | $1,139.46 | 0 | — | — |
| 2003-04-17 | $1,139.46 | $1,139.46 | 16 | — | — |
| 2003-04-16 | $1,038.25 | $1,038.25 | 3 | — | — |
| 2003-04-15 | $1,025.19 | $1,025.19 | 0 | — | — |
| 2003-04-14 | $1,008.86 | $1,008.86 | 8 | — | — |
| 2003-04-11 | $1,005.60 | $1,005.60 | 9 | — | — |
| 2003-04-10 | $999.07 | $999.07 | 16 | — | — |
| 2003-04-09 | $986.01 | $986.01 | 1 | — | — |
| 2003-04-08 | $986.01 | $986.01 | 3 | — | — |
| 2003-04-07 | $982.74 | $982.74 | 0 | — | — |
| 2003-04-04 | $982.74 | $982.74 | 0 | — | — |
| 2003-04-03 | $1,018.66 | $1,018.66 | 0 | — | — |
| 2003-04-02 | $1,034.98 | $1,034.98 | 1 | — | — |
| 2003-04-01 | $1,015.39 | $1,015.39 | 3 | — | — |
| 2003-03-31 | $1,034.98 | $1,034.98 | 0 | — | — |
| 2003-03-28 | $1,034.98 | $1,034.98 | 14 | — | — |
| 2003-03-27 | $1,126.40 | $1,126.40 | 2 | — | — |
| 2003-03-26 | $1,142.72 | $1,142.72 | 0 | — | — |
| 2003-03-25 | $1,142.72 | $1,142.72 | 0 | — | — |
| 2003-03-24 | $1,142.72 | $1,142.72 | 0 | — | — |
| 2003-03-21 | $1,142.72 | $1,142.72 | 0 | — | — |
| 2003-03-20 | $1,142.72 | $1,142.72 | 0 | — | — |
| 2003-03-19 | $1,142.72 | $1,142.72 | 0 | — | — |
| 2003-03-18 | $1,116.60 | $1,116.60 | 0 | — | — |
| 2003-03-17 | $1,116.60 | $1,116.60 | 0 | — | — |
| 2003-03-14 | $1,116.60 | $1,116.60 | 1 | — | — |
| 2003-03-13 | $1,100.28 | $1,100.28 | 1 | — | — |
| 2003-03-12 | $1,074.16 | $1,074.16 | 9 | — | — |
| 2003-03-11 | $1,051.31 | $1,051.31 | 0 | — | — |
| 2003-03-10 | $1,051.31 | $1,051.31 | 10 | — | — |
| 2003-03-07 | $1,064.37 | $1,064.37 | 0 | — | — |
| 2003-03-06 | $1,064.37 | $1,064.37 | 0 | — | — |
| 2003-03-05 | $1,064.37 | $1,064.37 | 1 | — | — |
| 2003-03-04 | $1,048.04 | $1,048.04 | 0 | — | — |
| 2003-03-03 | $1,048.04 | $1,048.04 | 1 | — | — |
| 2003-02-28 | $1,067.63 | $1,067.63 | 9 | — | — |
| 2003-02-27 | $1,044.78 | $1,044.78 | 8 | — | — |
| 2003-02-26 | $1,015.39 | $1,015.39 | 68 | — | — |
| 2003-02-25 | $1,129.66 | $1,129.66 | 0 | — | — |
| 2003-02-24 | $1,129.66 | $1,129.66 | 0 | — | — |
| 2003-02-21 | $1,132.93 | $1,132.93 | 21 | — | — |
| 2003-02-20 | $1,093.75 | $1,093.75 | 0 | — | — |
| 2003-02-19 | $1,093.75 | $1,093.75 | 10 | — | — |
| 2003-02-18 | $1,116.60 | $1,116.60 | 5 | — | — |
| 2003-02-14 | $1,093.75 | $1,093.75 | 78 | — | — |
| 2003-02-13 | $1,253.73 | $1,253.73 | 27 | — | — |
| 2003-02-12 | $1,260.26 | $1,260.26 | 2 | — | — |
| 2003-02-11 | $1,253.73 | $1,253.73 | 0 | — | — |
| 2003-02-10 | $1,253.73 | $1,253.73 | 3 | — | — |
| 2003-02-07 | $1,247.20 | $1,247.20 | 4 | — | — |
| 2003-02-06 | $1,247.20 | $1,247.20 | 0 | — | — |
| 2003-02-05 | $1,247.20 | $1,247.20 | 2 | — | — |
| 2003-02-04 | $1,247.20 | $1,247.20 | 5 | — | — |
| 2003-02-03 | $1,322.29 | $1,322.29 | 0 | — | — |
| 2003-01-31 | $1,322.29 | $1,322.29 | 0 | — | — |
| 2003-01-30 | $1,322.29 | $1,322.29 | 18 | — | — |
| 2003-01-29 | $1,305.97 | $1,305.97 | 23 | — | — |
| 2003-01-28 | $1,204.76 | $1,204.76 | 0 | — | — |
| 2003-01-27 | $1,204.76 | $1,204.76 | 8 | — | — |
| 2003-01-24 | $1,230.88 | $1,230.88 | 0 | — | — |
| 2003-01-23 | $1,230.88 | $1,230.88 | 10 | — | — |
| 2003-01-22 | $1,283.12 | $1,283.12 | 6 | — | — |
| 2003-01-21 | $1,338.62 | $1,338.62 | 0 | — | — |
| 2003-01-17 | $1,338.62 | $1,338.62 | 0 | — | — |
| 2003-01-16 | $1,338.62 | $1,338.62 | 0 | — | — |
| 2003-01-15 | $1,338.62 | $1,338.62 | 0 | — | — |
| 2003-01-14 | $1,338.62 | $1,338.62 | 3 | — | — |
| 2003-01-13 | $1,305.97 | $1,305.97 | 48 | — | — |
| 2003-01-10 | $1,338.62 | $1,338.62 | 35 | — | — |
| 2003-01-09 | $1,335.35 | $1,335.35 | 5 | — | — |
| 2003-01-08 | $1,289.65 | $1,289.65 | 46 | — | — |
| 2003-01-07 | $1,152.52 | $1,152.52 | 2 | — | — |
| 2003-01-06 | $1,155.78 | $1,155.78 | 13 | — | — |
| 2003-01-03 | $1,155.78 | $1,155.78 | 28 | — | — |
| 2003-01-02 | $1,152.52 | $1,152.52 | 28 | — | — |