Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1,012.13 | $1,012.13 | 11 | — | — |
| 2001-12-28 | $1,044.78 | $1,044.78 | 14 | — | — |
| 2001-12-27 | $999.07 | $999.07 | 2 | — | — |
| 2001-12-26 | $982.74 | $982.74 | 20 | — | — |
| 2001-12-24 | $982.74 | $982.74 | 0 | — | — |
| 2001-12-21 | $982.74 | $982.74 | 1 | — | — |
| 2001-12-20 | $1,044.78 | $1,044.78 | 4 | — | — |
| 2001-12-19 | $1,044.78 | $1,044.78 | 18 | — | — |
| 2001-12-18 | $963.15 | $963.15 | 6 | — | — |
| 2001-12-17 | $963.15 | $963.15 | 7 | — | — |
| 2001-12-14 | $982.74 | $982.74 | 1 | — | — |
| 2001-12-13 | $1,028.45 | $1,028.45 | 5 | — | — |
| 2001-12-12 | $982.74 | $982.74 | 22 | — | — |
| 2001-12-11 | $1,031.72 | $1,031.72 | 8 | — | — |
| 2001-12-10 | $1,044.78 | $1,044.78 | 2 | — | — |
| 2001-12-07 | $1,012.13 | $1,012.13 | 1 | — | — |
| 2001-12-06 | $1,041.51 | $1,041.51 | 29 | — | — |
| 2001-12-05 | $1,090.49 | $1,090.49 | 14 | — | — |
| 2001-12-04 | $979.48 | $979.48 | 5 | — | — |
| 2001-12-03 | $979.48 | $979.48 | 2 | — | — |
| 2001-11-30 | $1,044.78 | $1,044.78 | 4 | — | — |
| 2001-11-29 | $1,044.78 | $1,044.78 | 0 | — | — |
| 2001-11-28 | $1,044.78 | $1,044.78 | 0 | — | — |
| 2001-11-27 | $1,044.78 | $1,044.78 | 3 | — | — |
| 2001-11-26 | $986.01 | $986.01 | 4 | — | — |
| 2001-11-23 | $1,044.78 | $1,044.78 | 1 | — | — |
| 2001-11-21 | $1,044.78 | $1,044.78 | 26 | — | — |
| 2001-11-20 | $1,044.78 | $1,044.78 | 5 | — | — |
| 2001-11-19 | $1,142.72 | $1,142.72 | 2 | — | — |
| 2001-11-16 | $1,142.72 | $1,142.72 | 1 | — | — |
| 2001-11-15 | $1,142.72 | $1,142.72 | 8 | — | — |
| 2001-11-14 | $1,191.70 | $1,191.70 | 1 | — | — |
| 2001-11-13 | $1,061.10 | $1,061.10 | 3 | — | — |
| 2001-11-12 | $1,142.72 | $1,142.72 | 2 | — | — |
| 2001-11-09 | $1,139.46 | $1,139.46 | 0 | — | — |
| 2001-11-08 | $1,110.07 | $1,110.07 | 6 | — | — |
| 2001-11-07 | $1,139.46 | $1,139.46 | 6 | — | — |
| 2001-11-06 | $1,106.81 | $1,106.81 | 9 | — | — |
| 2001-11-05 | $1,142.72 | $1,142.72 | 0 | — | — |
| 2001-11-02 | $1,142.72 | $1,142.72 | 4 | — | — |
| 2001-11-01 | $1,175.37 | $1,175.37 | 0 | — | — |
| 2001-10-31 | $1,175.37 | $1,175.37 | 9 | — | — |
| 2001-10-30 | $1,208.02 | $1,208.02 | 4 | — | — |
| 2001-10-29 | $1,185.17 | $1,185.17 | 0 | — | — |
| 2001-10-26 | $1,185.17 | $1,185.17 | 0 | — | — |
| 2001-10-25 | $1,142.72 | $1,142.72 | 0 | — | — |
| 2001-10-24 | $1,142.72 | $1,142.72 | 18 | — | — |
| 2001-10-23 | $1,149.25 | $1,149.25 | 7 | — | — |
| 2001-10-22 | $1,175.37 | $1,175.37 | 0 | — | — |
| 2001-10-19 | $1,175.37 | $1,175.37 | 6 | — | — |
| 2001-10-18 | $1,145.99 | $1,145.99 | 3 | — | — |
| 2001-10-17 | $1,224.35 | $1,224.35 | 0 | — | — |
| 2001-10-16 | $1,224.35 | $1,224.35 | 18 | — | — |
| 2001-10-15 | $1,305.97 | $1,305.97 | 15 | — | — |
| 2001-10-12 | $1,315.76 | $1,315.76 | 6 | — | — |
| 2001-10-11 | $1,315.76 | $1,315.76 | 13 | — | — |
| 2001-10-10 | $1,319.03 | $1,319.03 | 6 | — | — |
| 2001-10-09 | $1,208.02 | $1,208.02 | 2 | — | — |
| 2001-10-08 | $1,208.02 | $1,208.02 | 4 | — | — |
| 2001-10-05 | $1,240.67 | $1,240.67 | 10 | — | — |
| 2001-10-04 | $1,240.67 | $1,240.67 | 13 | — | — |
| 2001-10-03 | $1,240.67 | $1,240.67 | 5 | — | — |
| 2001-10-02 | $1,240.67 | $1,240.67 | 0 | — | — |
| 2001-10-01 | $1,240.67 | $1,240.67 | 0 | — | — |
| 2001-09-28 | $1,142.72 | $1,142.72 | 3 | — | — |
| 2001-09-27 | $1,240.67 | $1,240.67 | 0 | — | — |
| 2001-09-26 | $1,240.67 | $1,240.67 | 14 | — | — |
| 2001-09-25 | $1,257.00 | $1,257.00 | 1 | — | — |
| 2001-09-24 | $1,142.72 | $1,142.72 | 9 | — | — |
| 2001-09-21 | $1,080.69 | $1,080.69 | 12 | — | — |
| 2001-09-20 | $1,305.97 | $1,305.97 | 3 | — | — |
| 2001-09-19 | $1,175.37 | $1,175.37 | 2 | — | — |
| 2001-09-18 | $1,224.35 | $1,224.35 | 6 | — | — |
| 2001-09-17 | $1,361.47 | $1,361.47 | 14 | — | — |
| 2001-09-10 | $1,305.97 | $1,305.97 | 10 | — | — |
| 2001-09-07 | $1,266.79 | $1,266.79 | 3 | — | — |
| 2001-09-06 | $1,335.35 | $1,335.35 | 0 | — | — |
| 2001-09-05 | $1,335.35 | $1,335.35 | 2 | — | — |
| 2001-09-04 | $1,338.62 | $1,338.62 | 17 | — | — |
| 2001-08-31 | $1,377.80 | $1,377.80 | 2 | — | — |
| 2001-08-30 | $1,371.27 | $1,371.27 | 23 | — | — |
| 2001-08-29 | $1,273.32 | $1,273.32 | 18 | — | — |
| 2001-08-28 | $1,345.15 | $1,345.15 | 2 | — | — |
| 2001-08-27 | $1,469.22 | $1,469.22 | 27 | — | — |
| 2001-08-24 | $1,387.59 | $1,387.59 | 6 | — | — |
| 2001-08-23 | $1,309.24 | $1,309.24 | 33 | — | — |
| 2001-08-22 | $1,354.94 | $1,354.94 | 0 | — | — |
| 2001-08-21 | $1,387.59 | $1,387.59 | 1 | — | — |
| 2001-08-20 | $1,387.59 | $1,387.59 | 78 | — | — |
| 2001-08-17 | $1,387.59 | $1,387.59 | 17 | — | — |
| 2001-08-16 | $1,354.94 | $1,354.94 | 4 | — | — |
| 2001-08-15 | $1,354.94 | $1,354.94 | 0 | — | — |
| 2001-08-14 | $1,354.94 | $1,354.94 | 2 | — | — |
| 2001-08-13 | $1,371.27 | $1,371.27 | 6 | — | — |
| 2001-08-10 | $1,550.84 | $1,550.84 | 4 | — | — |
| 2001-08-09 | $1,338.62 | $1,338.62 | 2 | — | — |
| 2001-08-08 | $1,413.71 | $1,413.71 | 3 | — | — |
| 2001-08-07 | $1,449.63 | $1,449.63 | 0 | — | — |
| 2001-08-06 | $1,449.63 | $1,449.63 | 9 | — | — |
| 2001-08-03 | $1,387.59 | $1,387.59 | 8 | — | — |
| 2001-08-02 | $1,341.88 | $1,341.88 | 71 | — | — |
| 2001-08-01 | $1,315.76 | $1,315.76 | 14 | — | — |
| 2001-07-31 | $1,322.29 | $1,322.29 | 6 | — | — |
| 2001-07-30 | $1,322.29 | $1,322.29 | 13 | — | — |
| 2001-07-27 | $1,305.97 | $1,305.97 | 52 | — | — |
| 2001-07-26 | $1,214.55 | $1,214.55 | 4 | — | — |
| 2001-07-25 | $1,237.41 | $1,237.41 | 7 | — | — |
| 2001-07-24 | $1,113.34 | $1,113.34 | 31 | — | — |
| 2001-07-23 | $1,155.78 | $1,155.78 | 13 | — | — |
| 2001-07-20 | $1,234.14 | $1,234.14 | 14 | — | — |
| 2001-07-19 | $1,305.97 | $1,305.97 | 1 | — | — |
| 2001-07-18 | $1,305.97 | $1,305.97 | 8 | — | — |
| 2001-07-17 | $1,305.97 | $1,305.97 | 17 | — | — |
| 2001-07-16 | $1,305.97 | $1,305.97 | 5 | — | — |
| 2001-07-13 | $1,305.97 | $1,305.97 | 17 | — | — |
| 2001-07-12 | $1,305.97 | $1,305.97 | 22 | — | — |
| 2001-07-11 | $1,341.88 | $1,341.88 | 4 | — | — |
| 2001-07-10 | $1,354.94 | $1,354.94 | 14 | — | — |
| 2001-07-09 | $1,354.94 | $1,354.94 | 1 | — | — |
| 2001-07-06 | $1,400.65 | $1,400.65 | 15 | — | — |
| 2001-07-05 | $1,403.92 | $1,403.92 | 0 | — | — |
| 2001-07-03 | $1,403.92 | $1,403.92 | 0 | — | — |
| 2001-07-02 | $1,403.92 | $1,403.92 | 1 | — | — |
| 2001-06-29 | $1,452.89 | $1,452.89 | 2 | — | — |
| 2001-06-28 | $1,534.51 | $1,534.51 | 0 | — | — |
| 2001-06-27 | $1,534.51 | $1,534.51 | 17 | — | — |
| 2001-06-26 | $1,354.94 | $1,354.94 | 6 | — | — |
| 2001-06-25 | $1,537.78 | $1,537.78 | 1 | — | — |
| 2001-06-22 | $1,501.87 | $1,501.87 | 18 | — | — |
| 2001-06-21 | $1,403.92 | $1,403.92 | 13 | — | — |
| 2001-06-20 | $1,403.92 | $1,403.92 | 4 | — | — |
| 2001-06-19 | $1,469.22 | $1,469.22 | 13 | — | — |
| 2001-06-18 | $1,351.68 | $1,351.68 | 3 | — | — |
| 2001-06-15 | $1,312.50 | $1,312.50 | 0 | — | — |
| 2001-06-14 | $1,312.50 | $1,312.50 | 4 | — | — |
| 2001-06-13 | $1,338.62 | $1,338.62 | 0 | — | — |
| 2001-06-12 | $1,338.62 | $1,338.62 | 50 | — | — |
| 2001-06-11 | $1,305.97 | $1,305.97 | 10 | — | — |
| 2001-06-08 | $1,387.59 | $1,387.59 | 3 | — | — |
| 2001-06-07 | $1,400.65 | $1,400.65 | 5 | — | — |
| 2001-06-06 | $1,322.29 | $1,322.29 | 27 | — | — |
| 2001-06-05 | $1,273.32 | $1,273.32 | 251 | — | — |
| 2001-06-04 | $1,224.35 | $1,224.35 | 61 | — | — |
| 2001-06-01 | $1,243.94 | $1,243.94 | 3 | — | — |
| 2001-05-31 | $1,250.47 | $1,250.47 | 34 | — | — |
| 2001-05-30 | $1,257.00 | $1,257.00 | 18 | — | — |
| 2001-05-29 | $1,273.32 | $1,273.32 | 15 | — | — |
| 2001-05-25 | $1,305.97 | $1,305.97 | 7 | — | — |
| 2001-05-24 | $1,322.29 | $1,322.29 | 99 | — | — |
| 2001-05-23 | $1,289.65 | $1,289.65 | 40 | — | — |
| 2001-05-22 | $1,257.00 | $1,257.00 | 48 | — | — |
| 2001-05-21 | $1,273.32 | $1,273.32 | 105 | — | — |
| 2001-05-18 | $1,305.97 | $1,305.97 | 100 | — | — |
| 2001-05-17 | $1,305.97 | $1,305.97 | 113 | — | — |
| 2001-05-16 | $1,289.65 | $1,289.65 | 40 | — | — |
| 2001-05-15 | $1,289.65 | $1,289.65 | 64 | — | — |
| 2001-05-14 | $1,240.67 | $1,240.67 | 64 | — | — |
| 2001-05-11 | $1,240.67 | $1,240.67 | 92 | — | — |
| 2001-05-10 | $1,240.67 | $1,240.67 | 33 | — | — |
| 2001-05-09 | $1,257.00 | $1,257.00 | 0 | — | — |
| 2001-05-08 | $1,305.97 | $1,305.97 | 13 | — | — |
| 2001-05-07 | $1,224.35 | $1,224.35 | 13 | — | — |
| 2001-05-04 | $1,387.59 | $1,387.59 | 2 | — | — |
| 2001-05-03 | $1,305.97 | $1,305.97 | 11 | — | — |
| 2001-05-02 | $1,338.62 | $1,338.62 | 25 | — | — |
| 2001-05-01 | $1,257.00 | $1,257.00 | 18 | — | — |
| 2001-04-30 | $1,305.97 | $1,305.97 | 20 | — | — |
| 2001-04-27 | $1,257.00 | $1,257.00 | 62 | — | — |
| 2001-04-26 | $1,305.97 | $1,305.97 | 13 | — | — |
| 2001-04-25 | $1,413.71 | $1,413.71 | 2 | — | — |
| 2001-04-24 | $1,420.24 | $1,420.24 | 4 | — | — |
| 2001-04-23 | $1,407.18 | $1,407.18 | 74 | — | — |
| 2001-04-20 | $1,469.22 | $1,469.22 | 19 | — | — |
| 2001-04-19 | $1,469.22 | $1,469.22 | 50 | — | — |
| 2001-04-18 | $1,387.59 | $1,387.59 | 35 | — | — |
| 2001-04-17 | $1,371.27 | $1,371.27 | 0 | — | — |
| 2001-04-16 | $1,371.27 | $1,371.27 | 1 | — | — |
| 2001-04-12 | $1,469.22 | $1,469.22 | 21 | — | — |
| 2001-04-11 | $1,459.42 | $1,459.42 | 57 | — | — |
| 2001-04-10 | $1,469.22 | $1,469.22 | 84 | — | — |
| 2001-04-09 | $1,394.12 | $1,394.12 | 27 | — | — |
| 2001-04-06 | $1,428.40 | $1,428.40 | 4 | — | — |
| 2001-04-05 | $1,550.84 | $1,550.84 | 41 | — | — |
| 2001-04-04 | $1,510.03 | $1,510.03 | 10 | — | — |
| 2001-04-03 | $1,510.03 | $1,510.03 | 18 | — | — |
| 2001-04-02 | $1,632.46 | $1,632.46 | 9 | — | — |
| 2001-03-30 | $1,632.46 | $1,632.46 | 2 | — | — |
| 2001-03-29 | $1,601.85 | $1,601.85 | 4 | — | — |
| 2001-03-28 | $1,632.46 | $1,632.46 | 24 | — | — |
| 2001-03-27 | $1,581.45 | $1,581.45 | 68 | — | — |
| 2001-03-26 | $1,612.06 | $1,612.06 | 27 | — | — |
| 2001-03-23 | $1,571.25 | $1,571.25 | 6 | — | — |
| 2001-03-22 | $1,591.65 | $1,591.65 | 13 | — | — |
| 2001-03-21 | $1,632.46 | $1,632.46 | 5 | — | — |
| 2001-03-20 | $1,632.46 | $1,632.46 | 0 | — | — |
| 2001-03-19 | $1,632.46 | $1,632.46 | 11 | — | — |
| 2001-03-16 | $1,550.84 | $1,550.84 | 41 | — | — |
| 2001-03-15 | $1,632.46 | $1,632.46 | 39 | — | — |
| 2001-03-14 | $1,632.46 | $1,632.46 | 10 | — | — |
| 2001-03-13 | $1,591.65 | $1,591.65 | 4 | — | — |
| 2001-03-12 | $1,632.46 | $1,632.46 | 4 | — | — |
| 2001-03-09 | $1,550.84 | $1,550.84 | 189 | — | — |
| 2001-03-08 | $1,632.46 | $1,632.46 | 58 | — | — |
| 2001-03-07 | $1,530.43 | $1,530.43 | 772 | — | — |
| 2001-03-06 | $1,877.33 | $1,877.33 | 53 | — | — |
| 2001-03-05 | $1,918.14 | $1,918.14 | 20 | — | — |
| 2001-03-02 | $1,958.96 | $1,958.96 | 111 | — | — |
| 2001-03-01 | $2,122.20 | $2,122.20 | 3 | — | — |
| 2001-02-28 | $2,203.82 | $2,203.82 | 6 | — | — |
| 2001-02-27 | $2,244.64 | $2,244.64 | 45 | — | — |
| 2001-02-26 | $2,265.04 | $2,265.04 | 1 | — | — |
| 2001-02-23 | $2,203.82 | $2,203.82 | 3 | — | — |
| 2001-02-22 | $2,265.04 | $2,265.04 | 20 | — | — |
| 2001-02-21 | $2,265.04 | $2,265.04 | 3 | — | — |
| 2001-02-20 | $2,285.45 | $2,285.45 | 39 | — | — |
| 2001-02-16 | $2,285.45 | $2,285.45 | 19 | — | — |
| 2001-02-15 | $2,407.88 | $2,407.88 | 0 | — | — |
| 2001-02-14 | $2,407.88 | $2,407.88 | 1 | — | — |
| 2001-02-13 | $2,295.65 | $2,295.65 | 7 | — | — |
| 2001-02-12 | $2,407.88 | $2,407.88 | 1 | — | — |
| 2001-02-09 | $2,295.65 | $2,295.65 | 6 | — | — |
| 2001-02-08 | $2,407.88 | $2,407.88 | 2 | — | — |
| 2001-02-07 | $2,305.85 | $2,305.85 | 5 | — | — |
| 2001-02-06 | $2,285.45 | $2,285.45 | 28 | — | — |
| 2001-02-05 | $2,530.32 | $2,530.32 | 3 | — | — |
| 2001-02-02 | $2,591.53 | $2,591.53 | 0 | — | — |
| 2001-02-01 | $2,591.53 | $2,591.53 | 3 | — | — |
| 2001-01-31 | $2,591.53 | $2,591.53 | 1 | — | — |
| 2001-01-30 | $2,571.13 | $2,571.13 | 60 | — | — |
| 2001-01-29 | $2,652.75 | $2,652.75 | 2 | — | — |
| 2001-01-26 | $2,754.78 | $2,754.78 | 20 | — | — |
| 2001-01-25 | $2,836.40 | $2,836.40 | 13 | — | — |
| 2001-01-24 | $2,734.38 | $2,734.38 | 13 | — | — |
| 2001-01-23 | $2,571.13 | $2,571.13 | 10 | — | — |
| 2001-01-22 | $2,693.56 | $2,693.56 | 18 | — | — |
| 2001-01-19 | $2,611.94 | $2,611.94 | 0 | — | — |
| 2001-01-18 | $2,611.94 | $2,611.94 | 28 | — | — |
| 2001-01-17 | $2,448.69 | $2,448.69 | 9 | — | — |
| 2001-01-16 | $2,469.10 | $2,469.10 | 25 | — | — |
| 2001-01-12 | $2,448.69 | $2,448.69 | 14 | — | — |
| 2001-01-11 | $2,367.07 | $2,367.07 | 1 | — | — |
| 2001-01-10 | $2,387.48 | $2,387.48 | 5 | — | — |
| 2001-01-09 | $2,326.26 | $2,326.26 | 1 | — | — |
| 2001-01-08 | $2,265.04 | $2,265.04 | 66 | — | — |
| 2001-01-05 | $2,326.26 | $2,326.26 | 37 | — | — |
| 2001-01-04 | $2,407.88 | $2,407.88 | 3 | — | — |
| 2001-01-03 | $2,285.45 | $2,285.45 | 21 | — | — |
| 2001-01-02 | $2,407.88 | $2,407.88 | 3 | — | — |