Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $1,836.52 | $1,836.52 | 9 | — | — |
| 1997-12-30 | $1,673.27 | $1,673.27 | 0 | — | — |
| 1997-12-29 | $1,673.27 | $1,673.27 | 1 | — | — |
| 1997-12-26 | $1,591.65 | $1,591.65 | 0 | — | — |
| 1997-12-24 | $1,591.65 | $1,591.65 | 0 | — | — |
| 1997-12-23 | $1,591.65 | $1,591.65 | 0 | — | — |
| 1997-12-22 | $1,591.65 | $1,591.65 | 0 | — | — |
| 1997-12-19 | $1,591.65 | $1,591.65 | 10 | — | — |
| 1997-12-18 | $1,591.65 | $1,591.65 | 17 | — | — |
| 1997-12-17 | $1,754.90 | $1,754.90 | 3 | — | — |
| 1997-12-16 | $1,795.71 | $1,795.71 | 1 | — | — |
| 1997-12-15 | $1,652.87 | $1,652.87 | 0 | — | — |
| 1997-12-12 | $1,652.87 | $1,652.87 | 14 | — | — |
| 1997-12-11 | $1,714.09 | $1,714.09 | 22 | — | — |
| 1997-12-10 | $1,714.09 | $1,714.09 | 1 | — | — |
| 1997-12-09 | $1,714.09 | $1,714.09 | 0 | — | — |
| 1997-12-08 | $1,714.09 | $1,714.09 | 5 | — | — |
| 1997-12-05 | $1,795.71 | $1,795.71 | 2 | — | — |
| 1997-12-04 | $1,775.30 | $1,775.30 | 6 | — | — |
| 1997-12-03 | $1,836.52 | $1,836.52 | 8 | — | — |
| 1997-12-02 | $1,795.71 | $1,795.71 | 3 | — | — |
| 1997-12-01 | $1,877.33 | $1,877.33 | 1 | — | — |
| 1997-11-28 | $1,877.33 | $1,877.33 | 6 | — | — |
| 1997-11-26 | $1,836.52 | $1,836.52 | 2 | — | — |
| 1997-11-25 | $1,836.52 | $1,836.52 | 5 | — | — |
| 1997-11-24 | $1,918.14 | $1,918.14 | 1 | — | — |
| 1997-11-21 | $1,836.52 | $1,836.52 | 0 | — | — |
| 1997-11-20 | $1,958.96 | $1,958.96 | 0 | — | — |
| 1997-11-19 | $1,958.96 | $1,958.96 | 35 | — | — |
| 1997-11-18 | $1,999.77 | $1,999.77 | 34 | — | — |
| 1997-11-17 | $2,040.58 | $2,040.58 | 5 | — | — |
| 1997-11-14 | $2,081.39 | $2,081.39 | 21 | — | — |
| 1997-11-13 | $2,081.39 | $2,081.39 | 23 | — | — |
| 1997-11-12 | $2,081.39 | $2,081.39 | 46 | — | — |
| 1997-11-11 | $2,081.39 | $2,081.39 | 30 | — | — |
| 1997-11-10 | $1,897.74 | $1,897.74 | 33 | — | — |
| 1997-11-07 | $1,918.14 | $1,918.14 | 1 | — | — |
| 1997-11-06 | $1,958.96 | $1,958.96 | 0 | — | — |
| 1997-11-05 | $1,958.96 | $1,958.96 | 4 | — | — |
| 1997-11-04 | $1,918.14 | $1,918.14 | 42 | — | — |
| 1997-11-03 | $1,999.77 | $1,999.77 | 7 | — | — |
| 1997-10-31 | $2,122.20 | $2,122.20 | 9 | — | — |
| 1997-10-30 | $2,040.58 | $2,040.58 | 30 | — | — |
| 1997-10-29 | $2,040.58 | $2,040.58 | 16 | — | — |
| 1997-10-28 | $2,106.90 | $2,106.90 | 70 | — | — |
| 1997-10-27 | $2,101.80 | $2,101.80 | 69 | — | — |
| 1997-10-24 | $2,081.39 | $2,081.39 | 112 | — | — |
| 1997-10-23 | $2,428.29 | $2,428.29 | 26 | — | — |
| 1997-10-22 | $2,530.32 | $2,530.32 | 13 | — | — |
| 1997-10-21 | $2,571.13 | $2,571.13 | 33 | — | — |
| 1997-10-20 | $2,326.26 | $2,326.26 | 19 | — | — |
| 1997-10-17 | $2,326.26 | $2,326.26 | 85 | — | — |
| 1997-10-16 | $2,448.69 | $2,448.69 | 50 | — | — |
| 1997-10-15 | $2,285.45 | $2,285.45 | 80 | — | — |
| 1997-10-14 | $2,326.26 | $2,326.26 | 74 | — | — |
| 1997-10-13 | $2,611.94 | $2,611.94 | 14 | — | — |
| 1997-10-10 | $2,611.94 | $2,611.94 | 41 | — | — |
| 1997-10-09 | $2,775.19 | $2,775.19 | 74 | — | — |
| 1997-10-08 | $2,571.13 | $2,571.13 | 82 | — | — |
| 1997-10-07 | $2,448.69 | $2,448.69 | 96 | — | — |
| 1997-10-06 | $2,188.52 | $2,188.52 | 42 | — | — |
| 1997-10-03 | $2,122.20 | $2,122.20 | 25 | — | — |
| 1997-10-02 | $2,081.39 | $2,081.39 | 6 | — | — |
| 1997-10-01 | $2,081.39 | $2,081.39 | 3 | — | — |
| 1997-09-30 | $2,060.98 | $2,060.98 | 24 | — | — |
| 1997-09-29 | $2,101.80 | $2,101.80 | 3 | — | — |
| 1997-09-26 | $2,040.58 | $2,040.58 | 7 | — | — |
| 1997-09-25 | $2,040.58 | $2,040.58 | 0 | — | — |
| 1997-09-24 | $2,040.58 | $2,040.58 | 6 | — | — |
| 1997-09-23 | $2,101.80 | $2,101.80 | 0 | — | — |
| 1997-09-22 | $2,101.80 | $2,101.80 | 2 | — | — |
| 1997-09-19 | $2,101.80 | $2,101.80 | 50 | — | — |
| 1997-09-18 | $2,081.39 | $2,081.39 | 123 | — | — |
| 1997-09-17 | $1,918.14 | $1,918.14 | 2 | — | — |
| 1997-09-16 | $2,040.58 | $2,040.58 | 6 | — | — |
| 1997-09-15 | $1,999.77 | $1,999.77 | 5 | — | — |
| 1997-09-12 | $1,999.77 | $1,999.77 | 0 | — | — |
| 1997-09-11 | $1,999.77 | $1,999.77 | 11 | — | — |
| 1997-09-10 | $1,918.14 | $1,918.14 | 6 | — | — |
| 1997-09-09 | $1,958.96 | $1,958.96 | 37 | — | — |
| 1997-09-08 | $1,856.93 | $1,856.93 | 0 | — | — |
| 1997-09-05 | $1,856.93 | $1,856.93 | 1 | — | — |
| 1997-09-04 | $1,856.93 | $1,856.93 | 0 | — | — |
| 1997-09-03 | $1,856.93 | $1,856.93 | 1 | — | — |
| 1997-09-02 | $1,856.93 | $1,856.93 | 2 | — | — |
| 1997-08-29 | $1,836.52 | $1,836.52 | 0 | — | — |
| 1997-08-28 | $1,836.52 | $1,836.52 | 99 | — | — |
| 1997-08-27 | $1,918.14 | $1,918.14 | 0 | — | — |
| 1997-08-26 | $1,918.14 | $1,918.14 | 8 | — | — |
| 1997-08-25 | $1,938.55 | $1,938.55 | 1 | — | — |
| 1997-08-22 | $1,856.93 | $1,856.93 | 8 | — | — |
| 1997-08-21 | $1,938.55 | $1,938.55 | 5 | — | — |
| 1997-08-20 | $1,938.55 | $1,938.55 | 2 | — | — |
| 1997-08-19 | $1,918.14 | $1,918.14 | 3 | — | — |
| 1997-08-18 | $1,877.33 | $1,877.33 | 5 | — | — |
| 1997-08-15 | $1,877.33 | $1,877.33 | 3 | — | — |
| 1997-08-14 | $1,877.33 | $1,877.33 | 5 | — | — |
| 1997-08-13 | $1,938.55 | $1,938.55 | 16 | — | — |
| 1997-08-12 | $1,918.14 | $1,918.14 | 6 | — | — |
| 1997-08-11 | $1,836.52 | $1,836.52 | 8 | — | — |
| 1997-08-08 | $1,851.82 | $1,851.82 | 94 | — | — |
| 1997-08-07 | $1,877.33 | $1,877.33 | 32 | — | — |
| 1997-08-06 | $1,897.74 | $1,897.74 | 119 | — | — |
| 1997-08-05 | $1,836.52 | $1,836.52 | 2 | — | — |
| 1997-08-04 | $1,877.33 | $1,877.33 | 6 | — | — |
| 1997-08-01 | $1,958.96 | $1,958.96 | 228 | — | — |
| 1997-07-31 | $1,877.33 | $1,877.33 | 22 | — | — |
| 1997-07-30 | $1,836.52 | $1,836.52 | 70 | — | — |
| 1997-07-29 | $1,795.71 | $1,795.71 | 64 | — | — |
| 1997-07-28 | $1,714.09 | $1,714.09 | 19 | — | — |
| 1997-07-25 | $1,673.27 | $1,673.27 | 10 | — | — |
| 1997-07-24 | $1,714.09 | $1,714.09 | 0 | — | — |
| 1997-07-23 | $1,714.09 | $1,714.09 | 2 | — | — |
| 1997-07-22 | $1,673.27 | $1,673.27 | 5 | — | — |
| 1997-07-21 | $1,632.46 | $1,632.46 | 33 | — | — |
| 1997-07-18 | $1,754.90 | $1,754.90 | 35 | — | — |
| 1997-07-17 | $1,816.11 | $1,816.11 | 76 | — | — |
| 1997-07-16 | $1,999.77 | $1,999.77 | 96 | — | — |
| 1997-07-15 | $1,877.33 | $1,877.33 | 88 | — | — |
| 1997-07-14 | $1,714.09 | $1,714.09 | 67 | — | — |
| 1997-07-11 | $1,714.09 | $1,714.09 | 76 | — | — |
| 1997-07-10 | $1,714.09 | $1,714.09 | 0 | — | — |
| 1997-07-09 | $1,714.09 | $1,714.09 | 3 | — | — |
| 1997-07-08 | $1,632.46 | $1,632.46 | 71 | — | — |
| 1997-07-07 | $1,632.46 | $1,632.46 | 28 | — | — |
| 1997-07-03 | $1,632.46 | $1,632.46 | 0 | — | — |
| 1997-07-02 | $1,632.46 | $1,632.46 | 17 | — | — |
| 1997-07-01 | $1,632.46 | $1,632.46 | 20 | — | — |
| 1997-06-30 | $1,591.65 | $1,591.65 | 5 | — | — |
| 1997-06-27 | $1,714.09 | $1,714.09 | 1 | — | — |
| 1997-06-26 | $1,591.65 | $1,591.65 | 0 | — | — |
| 1997-06-25 | $1,714.09 | $1,714.09 | 0 | — | — |
| 1997-06-24 | $1,714.09 | $1,714.09 | 13 | — | — |
| 1997-06-23 | $1,591.65 | $1,591.65 | 1 | — | — |
| 1997-06-20 | $1,714.09 | $1,714.09 | 0 | — | — |
| 1997-06-19 | $1,714.09 | $1,714.09 | 2 | — | — |
| 1997-06-18 | $1,632.46 | $1,632.46 | 43 | — | — |
| 1997-06-17 | $1,632.46 | $1,632.46 | 9 | — | — |
| 1997-06-16 | $1,632.46 | $1,632.46 | 0 | — | — |
| 1997-06-13 | $1,632.46 | $1,632.46 | 10 | — | — |
| 1997-06-12 | $1,632.46 | $1,632.46 | 3 | — | — |
| 1997-06-11 | $1,632.46 | $1,632.46 | 7 | — | — |
| 1997-06-10 | $1,591.65 | $1,591.65 | 0 | — | — |
| 1997-06-09 | $1,591.65 | $1,591.65 | 14 | — | — |
| 1997-06-06 | $1,591.65 | $1,591.65 | 0 | — | — |
| 1997-06-05 | $1,591.65 | $1,591.65 | 8 | — | — |
| 1997-06-04 | $1,632.46 | $1,632.46 | 0 | — | — |
| 1997-06-03 | $1,632.46 | $1,632.46 | 24 | — | — |
| 1997-06-02 | $1,714.09 | $1,714.09 | 37 | — | — |
| 1997-05-30 | $1,571.25 | $1,571.25 | 1 | — | — |
| 1997-05-29 | $1,469.22 | $1,469.22 | 0 | — | — |
| 1997-05-28 | $1,469.22 | $1,469.22 | 25 | — | — |
| 1997-05-27 | $1,469.22 | $1,469.22 | 2 | — | — |
| 1997-05-23 | $1,469.22 | $1,469.22 | 3 | — | — |
| 1997-05-22 | $1,510.03 | $1,510.03 | 9 | — | — |
| 1997-05-21 | $1,510.03 | $1,510.03 | 18 | — | — |
| 1997-05-20 | $1,591.65 | $1,591.65 | 27 | — | — |
| 1997-05-19 | $1,510.03 | $1,510.03 | 0 | — | — |
| 1997-05-16 | $1,428.40 | $1,428.40 | 1 | — | — |
| 1997-05-15 | $1,510.03 | $1,510.03 | 4 | — | — |
| 1997-05-14 | $1,448.81 | $1,448.81 | 21 | — | — |
| 1997-05-13 | $1,510.03 | $1,510.03 | 20 | — | — |
| 1997-05-12 | $1,550.84 | $1,550.84 | 0 | — | — |
| 1997-05-09 | $1,550.84 | $1,550.84 | 7 | — | — |
| 1997-05-08 | $1,673.27 | $1,673.27 | 0 | — | — |
| 1997-05-07 | $1,673.27 | $1,673.27 | 9 | — | — |
| 1997-05-06 | $1,632.46 | $1,632.46 | 10 | — | — |
| 1997-05-05 | $1,591.65 | $1,591.65 | 9 | — | — |
| 1997-05-02 | $1,632.46 | $1,632.46 | 66 | — | — |
| 1997-05-01 | $1,346.78 | $1,346.78 | 2 | — | — |
| 1997-04-30 | $1,469.22 | $1,469.22 | 4 | — | — |
| 1997-04-29 | $1,428.40 | $1,428.40 | 6 | — | — |
| 1997-04-28 | $1,428.40 | $1,428.40 | 9 | — | — |
| 1997-04-25 | $1,469.22 | $1,469.22 | 13 | — | — |
| 1997-04-24 | $1,469.22 | $1,469.22 | 154 | — | — |
| 1997-04-23 | $1,265.16 | $1,265.16 | 1 | — | — |
| 1997-04-22 | $1,265.16 | $1,265.16 | 56 | — | — |
| 1997-04-21 | $1,387.59 | $1,387.59 | 34 | — | — |
| 1997-04-18 | $1,469.22 | $1,469.22 | 0 | — | — |
| 1997-04-17 | $1,469.22 | $1,469.22 | 8 | — | — |
| 1997-04-16 | $1,469.22 | $1,469.22 | 1 | — | — |
| 1997-04-15 | $1,469.22 | $1,469.22 | 0 | — | — |
| 1997-04-14 | $1,469.22 | $1,469.22 | 15 | — | — |
| 1997-04-11 | $1,469.22 | $1,469.22 | 0 | — | — |
| 1997-04-10 | $1,469.22 | $1,469.22 | 21 | — | — |
| 1997-04-09 | $1,489.62 | $1,489.62 | 0 | — | — |
| 1997-04-08 | $1,489.62 | $1,489.62 | 111 | — | — |
| 1997-04-07 | $1,510.03 | $1,510.03 | 13 | — | — |
| 1997-04-04 | $1,510.03 | $1,510.03 | 11 | — | — |
| 1997-04-03 | $1,530.43 | $1,530.43 | 10 | — | — |
| 1997-04-02 | $1,510.03 | $1,510.03 | 6 | — | — |
| 1997-04-01 | $1,510.03 | $1,510.03 | 49 | — | — |
| 1997-03-31 | $1,591.65 | $1,591.65 | 0 | — | — |
| 1997-03-27 | $1,591.65 | $1,591.65 | 2 | — | — |
| 1997-03-26 | $1,550.84 | $1,550.84 | 56 | — | — |
| 1997-03-25 | $1,469.22 | $1,469.22 | 0 | — | — |
| 1997-03-24 | $1,550.84 | $1,550.84 | 0 | — | — |
| 1997-03-21 | $1,550.84 | $1,550.84 | 0 | — | — |
| 1997-03-20 | $1,550.84 | $1,550.84 | 50 | — | — |
| 1997-03-19 | $1,550.84 | $1,550.84 | 8 | — | — |
| 1997-03-18 | $1,550.84 | $1,550.84 | 6 | — | — |
| 1997-03-17 | $1,632.46 | $1,632.46 | 15 | — | — |
| 1997-03-14 | $1,632.46 | $1,632.46 | 1 | — | — |
| 1997-03-13 | $1,591.65 | $1,591.65 | 54 | — | — |
| 1997-03-12 | $1,550.84 | $1,550.84 | 10 | — | — |
| 1997-03-11 | $1,550.84 | $1,550.84 | 3 | — | — |
| 1997-03-10 | $1,591.65 | $1,591.65 | 13 | — | — |
| 1997-03-07 | $1,591.65 | $1,591.65 | 5 | — | — |
| 1997-03-06 | $1,632.46 | $1,632.46 | 5 | — | — |
| 1997-03-05 | $1,591.65 | $1,591.65 | 14 | — | — |
| 1997-03-04 | $1,510.03 | $1,510.03 | 38 | — | — |
| 1997-03-03 | $1,428.40 | $1,428.40 | 11 | — | — |
| 1997-02-28 | $1,469.22 | $1,469.22 | 6 | — | — |
| 1997-02-27 | $1,510.03 | $1,510.03 | 0 | — | — |
| 1997-02-26 | $1,510.03 | $1,510.03 | 19 | — | — |
| 1997-02-25 | $1,591.65 | $1,591.65 | 1 | — | — |
| 1997-02-24 | $1,550.84 | $1,550.84 | 1 | — | — |
| 1997-02-21 | $1,550.84 | $1,550.84 | 44 | — | — |
| 1997-02-20 | $1,591.65 | $1,591.65 | 11 | — | — |
| 1997-02-19 | $1,550.84 | $1,550.84 | 28 | — | — |
| 1997-02-18 | $1,550.84 | $1,550.84 | 2 | — | — |
| 1997-02-14 | $1,550.84 | $1,550.84 | 37 | — | — |
| 1997-02-13 | $1,550.84 | $1,550.84 | 3 | — | — |
| 1997-02-12 | $1,550.84 | $1,550.84 | 31 | — | — |
| 1997-02-11 | $1,550.84 | $1,550.84 | 2 | — | — |
| 1997-02-10 | $1,591.65 | $1,591.65 | 9 | — | — |
| 1997-02-07 | $1,673.27 | $1,673.27 | 0 | — | — |
| 1997-02-06 | $1,673.27 | $1,673.27 | 0 | — | — |
| 1997-02-05 | $1,673.27 | $1,673.27 | 0 | — | — |
| 1997-02-04 | $1,673.27 | $1,673.27 | 0 | — | — |
| 1997-02-03 | $1,673.27 | $1,673.27 | 10 | — | — |
| 1997-01-31 | $1,591.65 | $1,591.65 | 3 | — | — |
| 1997-01-30 | $1,591.65 | $1,591.65 | 8 | — | — |
| 1997-01-29 | $1,652.87 | $1,652.87 | 11 | — | — |
| 1997-01-28 | $1,591.65 | $1,591.65 | 0 | — | — |
| 1997-01-27 | $1,591.65 | $1,591.65 | 72 | — | — |
| 1997-01-24 | $1,550.84 | $1,550.84 | 9 | — | — |
| 1997-01-23 | $1,550.84 | $1,550.84 | 1 | — | — |
| 1997-01-22 | $1,550.84 | $1,550.84 | 24 | — | — |
| 1997-01-21 | $1,550.84 | $1,550.84 | 3 | — | — |
| 1997-01-20 | $1,550.84 | $1,550.84 | 16 | — | — |
| 1997-01-17 | $1,550.84 | $1,550.84 | 28 | — | — |
| 1997-01-16 | $1,550.84 | $1,550.84 | 0 | — | — |
| 1997-01-15 | $1,469.22 | $1,469.22 | 5 | — | — |
| 1997-01-14 | $1,428.40 | $1,428.40 | 15 | — | — |
| 1997-01-13 | $1,510.03 | $1,510.03 | 0 | — | — |
| 1997-01-10 | $1,510.03 | $1,510.03 | 5 | — | — |
| 1997-01-09 | $1,428.40 | $1,428.40 | 1 | — | — |
| 1997-01-08 | $1,469.22 | $1,469.22 | 35 | — | — |
| 1997-01-07 | $1,428.40 | $1,428.40 | 3 | — | — |
| 1997-01-06 | $1,510.03 | $1,510.03 | 3 | — | — |
| 1997-01-03 | $1,469.22 | $1,469.22 | 16 | — | — |
| 1997-01-02 | $1,469.22 | $1,469.22 | 69 | — | — |