Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $1,305.97 | $1,305.97 | 39 | — | — |
| 1998-12-30 | $1,265.16 | $1,265.16 | 14 | — | — |
| 1998-12-29 | $1,224.35 | $1,224.35 | 8 | — | — |
| 1998-12-28 | $1,142.72 | $1,142.72 | 1 | — | — |
| 1998-12-24 | $1,183.54 | $1,183.54 | 0 | — | — |
| 1998-12-23 | $1,183.54 | $1,183.54 | 12 | — | — |
| 1998-12-22 | $1,224.35 | $1,224.35 | 0 | — | — |
| 1998-12-21 | $1,224.35 | $1,224.35 | 0 | — | — |
| 1998-12-18 | $1,224.35 | $1,224.35 | 0 | — | — |
| 1998-12-17 | $1,224.35 | $1,224.35 | 17 | — | — |
| 1998-12-16 | $1,183.54 | $1,183.54 | 0 | — | — |
| 1998-12-15 | $1,183.54 | $1,183.54 | 7 | — | — |
| 1998-12-14 | $1,265.16 | $1,265.16 | 6 | — | — |
| 1998-12-11 | $1,346.78 | $1,346.78 | 4 | — | — |
| 1998-12-10 | $1,305.97 | $1,305.97 | 119 | — | — |
| 1998-12-09 | $1,305.97 | $1,305.97 | 8 | — | — |
| 1998-12-08 | $1,305.97 | $1,305.97 | 2 | — | — |
| 1998-12-07 | $1,305.97 | $1,305.97 | 1 | — | — |
| 1998-12-04 | $1,305.97 | $1,305.97 | 26 | — | — |
| 1998-12-03 | $1,326.38 | $1,326.38 | 43 | — | — |
| 1998-12-02 | $1,387.59 | $1,387.59 | 5 | — | — |
| 1998-12-01 | $1,387.59 | $1,387.59 | 28 | — | — |
| 1998-11-30 | $1,346.78 | $1,346.78 | 8 | — | — |
| 1998-11-27 | $1,305.97 | $1,305.97 | 40 | — | — |
| 1998-11-25 | $1,305.97 | $1,305.97 | 49 | — | — |
| 1998-11-24 | $1,101.91 | $1,101.91 | 134 | — | — |
| 1998-11-23 | $1,224.35 | $1,224.35 | 57 | — | — |
| 1998-11-20 | $1,265.16 | $1,265.16 | 1 | — | — |
| 1998-11-19 | $1,275.36 | $1,275.36 | 0 | — | — |
| 1998-11-18 | $1,275.36 | $1,275.36 | 0 | — | — |
| 1998-11-17 | $1,275.36 | $1,275.36 | 8 | — | — |
| 1998-11-16 | $1,265.16 | $1,265.16 | 0 | — | — |
| 1998-11-13 | $1,265.16 | $1,265.16 | 1 | — | — |
| 1998-11-12 | $1,305.97 | $1,305.97 | 0 | — | — |
| 1998-11-11 | $1,305.97 | $1,305.97 | 0 | — | — |
| 1998-11-10 | $1,305.97 | $1,305.97 | 34 | — | — |
| 1998-11-09 | $1,469.22 | $1,469.22 | 14 | — | — |
| 1998-11-06 | $1,387.59 | $1,387.59 | 0 | — | — |
| 1998-11-05 | $1,469.22 | $1,469.22 | 0 | — | — |
| 1998-11-04 | $1,469.22 | $1,469.22 | 7 | — | — |
| 1998-11-03 | $1,387.59 | $1,387.59 | 2 | — | — |
| 1998-11-02 | $1,387.59 | $1,387.59 | 0 | — | — |
| 1998-10-30 | $1,387.59 | $1,387.59 | 0 | — | — |
| 1998-10-29 | $1,387.59 | $1,387.59 | 0 | — | — |
| 1998-10-28 | $1,387.59 | $1,387.59 | 0 | — | — |
| 1998-10-27 | $1,469.22 | $1,469.22 | 1 | — | — |
| 1998-10-26 | $1,387.59 | $1,387.59 | 4 | — | — |
| 1998-10-23 | $1,469.22 | $1,469.22 | 2 | — | — |
| 1998-10-22 | $1,387.59 | $1,387.59 | 0 | — | — |
| 1998-10-21 | $1,387.59 | $1,387.59 | 0 | — | — |
| 1998-10-20 | $1,387.59 | $1,387.59 | 6 | — | — |
| 1998-10-19 | $1,387.59 | $1,387.59 | 1 | — | — |
| 1998-10-16 | $1,224.35 | $1,224.35 | 0 | — | — |
| 1998-10-15 | $1,224.35 | $1,224.35 | 0 | — | — |
| 1998-10-14 | $1,224.35 | $1,224.35 | 0 | — | — |
| 1998-10-13 | $1,224.35 | $1,224.35 | 0 | — | — |
| 1998-10-12 | $1,224.35 | $1,224.35 | 0 | — | — |
| 1998-10-09 | $1,224.35 | $1,224.35 | 8 | — | — |
| 1998-10-08 | $1,305.97 | $1,305.97 | 46 | — | — |
| 1998-10-07 | $1,265.16 | $1,265.16 | 12 | — | — |
| 1998-10-06 | $1,305.97 | $1,305.97 | 8 | — | — |
| 1998-10-05 | $1,387.59 | $1,387.59 | 0 | — | — |
| 1998-10-02 | $1,387.59 | $1,387.59 | 3 | — | — |
| 1998-10-01 | $1,469.22 | $1,469.22 | 2 | — | — |
| 1998-09-30 | $1,632.46 | $1,632.46 | 16 | — | — |
| 1998-09-29 | $1,428.40 | $1,428.40 | 11 | — | — |
| 1998-09-28 | $1,591.65 | $1,591.65 | 0 | — | — |
| 1998-09-25 | $1,591.65 | $1,591.65 | 3 | — | — |
| 1998-09-24 | $1,469.22 | $1,469.22 | 0 | — | — |
| 1998-09-23 | $1,469.22 | $1,469.22 | 10 | — | — |
| 1998-09-22 | $1,469.22 | $1,469.22 | 0 | — | — |
| 1998-09-21 | $1,469.22 | $1,469.22 | 12 | — | — |
| 1998-09-18 | $1,510.03 | $1,510.03 | 0 | — | — |
| 1998-09-17 | $1,510.03 | $1,510.03 | 0 | — | — |
| 1998-09-16 | $1,510.03 | $1,510.03 | 0 | — | — |
| 1998-09-15 | $1,632.46 | $1,632.46 | 0 | — | — |
| 1998-09-14 | $1,632.46 | $1,632.46 | 0 | — | — |
| 1998-09-11 | $1,632.46 | $1,632.46 | 0 | — | — |
| 1998-09-10 | $1,632.46 | $1,632.46 | 0 | — | — |
| 1998-09-09 | $1,632.46 | $1,632.46 | 0 | — | — |
| 1998-09-08 | $1,632.46 | $1,632.46 | 16 | — | — |
| 1998-09-04 | $1,632.46 | $1,632.46 | 40 | — | — |
| 1998-09-03 | $1,673.27 | $1,673.27 | 0 | — | — |
| 1998-09-02 | $1,591.65 | $1,591.65 | 22 | — | — |
| 1998-09-01 | $1,387.59 | $1,387.59 | 18 | — | — |
| 1998-08-31 | $1,346.78 | $1,346.78 | 12 | — | — |
| 1998-08-28 | $1,550.84 | $1,550.84 | 0 | — | — |
| 1998-08-27 | $1,550.84 | $1,550.84 | 28 | — | — |
| 1998-08-26 | $1,428.40 | $1,428.40 | 8 | — | — |
| 1998-08-25 | $1,428.40 | $1,428.40 | 0 | — | — |
| 1998-08-24 | $1,428.40 | $1,428.40 | 0 | — | — |
| 1998-08-21 | $1,469.22 | $1,469.22 | 17 | — | — |
| 1998-08-20 | $1,428.40 | $1,428.40 | 0 | — | — |
| 1998-08-19 | $1,428.40 | $1,428.40 | 1 | — | — |
| 1998-08-18 | $1,428.40 | $1,428.40 | 188 | — | — |
| 1998-08-17 | $1,591.65 | $1,591.65 | 62 | — | — |
| 1998-08-14 | $1,494.72 | $1,494.72 | 18 | — | — |
| 1998-08-13 | $1,469.22 | $1,469.22 | 0 | — | — |
| 1998-08-12 | $1,469.22 | $1,469.22 | 56 | — | — |
| 1998-08-11 | $1,428.40 | $1,428.40 | 78 | — | — |
| 1998-08-10 | $1,428.40 | $1,428.40 | 0 | — | — |
| 1998-08-07 | $1,428.40 | $1,428.40 | 10 | — | — |
| 1998-08-06 | $1,428.40 | $1,428.40 | 81 | — | — |
| 1998-08-05 | $1,428.40 | $1,428.40 | 80 | — | — |
| 1998-08-04 | $1,469.22 | $1,469.22 | 0 | — | — |
| 1998-08-03 | $1,469.22 | $1,469.22 | 3 | — | — |
| 1998-07-31 | $1,469.22 | $1,469.22 | 93 | — | — |
| 1998-07-30 | $1,510.03 | $1,510.03 | 52 | — | — |
| 1998-07-29 | $1,510.03 | $1,510.03 | 18 | — | — |
| 1998-07-28 | $1,510.03 | $1,510.03 | 28 | — | — |
| 1998-07-27 | $1,510.03 | $1,510.03 | 3 | — | — |
| 1998-07-24 | $1,591.65 | $1,591.65 | 0 | — | — |
| 1998-07-23 | $1,591.65 | $1,591.65 | 3 | — | — |
| 1998-07-22 | $1,632.46 | $1,632.46 | 84 | — | — |
| 1998-07-21 | $1,612.06 | $1,612.06 | 98 | — | — |
| 1998-07-20 | $1,387.59 | $1,387.59 | 7 | — | — |
| 1998-07-17 | $1,346.78 | $1,346.78 | 9 | — | — |
| 1998-07-16 | $1,305.97 | $1,305.97 | 12 | — | — |
| 1998-07-15 | $1,346.78 | $1,346.78 | 36 | — | — |
| 1998-07-14 | $1,265.16 | $1,265.16 | 36 | — | — |
| 1998-07-13 | $1,305.97 | $1,305.97 | 15 | — | — |
| 1998-07-10 | $1,346.78 | $1,346.78 | 14 | — | — |
| 1998-07-09 | $1,346.78 | $1,346.78 | 23 | — | — |
| 1998-07-08 | $1,346.78 | $1,346.78 | 3 | — | — |
| 1998-07-07 | $1,387.59 | $1,387.59 | 1 | — | — |
| 1998-07-06 | $1,305.97 | $1,305.97 | 14 | — | — |
| 1998-07-02 | $1,346.78 | $1,346.78 | 0 | — | — |
| 1998-07-01 | $1,346.78 | $1,346.78 | 0 | — | — |
| 1998-06-30 | $1,346.78 | $1,346.78 | 69 | — | — |
| 1998-06-29 | $1,510.03 | $1,510.03 | 0 | — | — |
| 1998-06-26 | $1,510.03 | $1,510.03 | 4 | — | — |
| 1998-06-25 | $1,469.22 | $1,469.22 | 0 | — | — |
| 1998-06-24 | $1,469.22 | $1,469.22 | 1 | — | — |
| 1998-06-23 | $1,428.40 | $1,428.40 | 38 | — | — |
| 1998-06-22 | $1,387.59 | $1,387.59 | 26 | — | — |
| 1998-06-19 | $1,591.65 | $1,591.65 | 9 | — | — |
| 1998-06-18 | $1,550.84 | $1,550.84 | 5 | — | — |
| 1998-06-17 | $1,550.84 | $1,550.84 | 20 | — | — |
| 1998-06-16 | $1,550.84 | $1,550.84 | 0 | — | — |
| 1998-06-15 | $1,550.84 | $1,550.84 | 0 | — | — |
| 1998-06-12 | $1,550.84 | $1,550.84 | 7 | — | — |
| 1998-06-11 | $1,591.65 | $1,591.65 | 0 | — | — |
| 1998-06-10 | $1,612.06 | $1,612.06 | 2 | — | — |
| 1998-06-09 | $1,591.65 | $1,591.65 | 2 | — | — |
| 1998-06-08 | $1,591.65 | $1,591.65 | 0 | — | — |
| 1998-06-05 | $1,591.65 | $1,591.65 | 0 | — | — |
| 1998-06-04 | $1,591.65 | $1,591.65 | 16 | — | — |
| 1998-06-03 | $1,673.27 | $1,673.27 | 11 | — | — |
| 1998-06-02 | $1,673.27 | $1,673.27 | 1 | — | — |
| 1998-06-01 | $1,754.90 | $1,754.90 | 2 | — | — |
| 1998-05-29 | $1,754.90 | $1,754.90 | 19 | — | — |
| 1998-05-28 | $1,714.09 | $1,714.09 | 10 | — | — |
| 1998-05-27 | $1,714.09 | $1,714.09 | 1 | — | — |
| 1998-05-26 | $1,591.65 | $1,591.65 | 6 | — | — |
| 1998-05-22 | $1,632.46 | $1,632.46 | 2 | — | — |
| 1998-05-21 | $1,632.46 | $1,632.46 | 2 | — | — |
| 1998-05-20 | $1,754.90 | $1,754.90 | 2 | — | — |
| 1998-05-19 | $1,714.09 | $1,714.09 | 1 | — | — |
| 1998-05-18 | $1,754.90 | $1,754.90 | 3 | — | — |
| 1998-05-15 | $1,652.87 | $1,652.87 | 13 | — | — |
| 1998-05-14 | $1,714.09 | $1,714.09 | 21 | — | — |
| 1998-05-13 | $1,673.27 | $1,673.27 | 29 | — | — |
| 1998-05-12 | $1,673.27 | $1,673.27 | 28 | — | — |
| 1998-05-11 | $1,897.74 | $1,897.74 | 0 | — | — |
| 1998-05-08 | $1,897.74 | $1,897.74 | 3 | — | — |
| 1998-05-07 | $1,836.52 | $1,836.52 | 1 | — | — |
| 1998-05-06 | $1,877.33 | $1,877.33 | 0 | — | — |
| 1998-05-05 | $1,877.33 | $1,877.33 | 22 | — | — |
| 1998-05-04 | $1,836.52 | $1,836.52 | 9 | — | — |
| 1998-05-01 | $1,754.90 | $1,754.90 | 35 | — | — |
| 1998-04-30 | $1,714.09 | $1,714.09 | 13 | — | — |
| 1998-04-29 | $1,754.90 | $1,754.90 | 7 | — | — |
| 1998-04-28 | $1,714.09 | $1,714.09 | 17 | — | — |
| 1998-04-27 | $1,836.52 | $1,836.52 | 2 | — | — |
| 1998-04-24 | $1,877.33 | $1,877.33 | 20 | — | — |
| 1998-04-23 | $1,958.96 | $1,958.96 | 4 | — | — |
| 1998-04-22 | $1,958.96 | $1,958.96 | 2 | — | — |
| 1998-04-21 | $1,918.14 | $1,918.14 | 3 | — | — |
| 1998-04-20 | $1,918.14 | $1,918.14 | 11 | — | — |
| 1998-04-17 | $1,938.55 | $1,938.55 | 0 | — | — |
| 1998-04-16 | $1,938.55 | $1,938.55 | 12 | — | — |
| 1998-04-15 | $1,918.14 | $1,918.14 | 32 | — | — |
| 1998-04-14 | $1,918.14 | $1,918.14 | 10 | — | — |
| 1998-04-13 | $1,938.55 | $1,938.55 | 2 | — | — |
| 1998-04-09 | $1,918.14 | $1,918.14 | 145 | — | — |
| 1998-04-08 | $2,040.58 | $2,040.58 | 11 | — | — |
| 1998-04-07 | $1,979.36 | $1,979.36 | 0 | — | — |
| 1998-04-06 | $1,979.36 | $1,979.36 | 6 | — | — |
| 1998-04-03 | $1,999.77 | $1,999.77 | 13 | — | — |
| 1998-04-02 | $1,979.36 | $1,979.36 | 2 | — | — |
| 1998-04-01 | $1,999.77 | $1,999.77 | 12 | — | — |
| 1998-03-31 | $1,999.77 | $1,999.77 | 2 | — | — |
| 1998-03-30 | $2,020.17 | $2,020.17 | 3 | — | — |
| 1998-03-27 | $1,979.36 | $1,979.36 | 28 | — | — |
| 1998-03-26 | $1,999.77 | $1,999.77 | 9 | — | — |
| 1998-03-25 | $1,979.36 | $1,979.36 | 61 | — | — |
| 1998-03-24 | $1,979.36 | $1,979.36 | 9 | — | — |
| 1998-03-23 | $1,999.77 | $1,999.77 | 15 | — | — |
| 1998-03-20 | $2,040.58 | $2,040.58 | 5 | — | — |
| 1998-03-19 | $2,040.58 | $2,040.58 | 0 | — | — |
| 1998-03-18 | $2,040.58 | $2,040.58 | 11 | — | — |
| 1998-03-17 | $2,040.58 | $2,040.58 | 0 | — | — |
| 1998-03-16 | $2,040.58 | $2,040.58 | 0 | — | — |
| 1998-03-13 | $2,040.58 | $2,040.58 | 6 | — | — |
| 1998-03-12 | $1,999.77 | $1,999.77 | 108 | — | — |
| 1998-03-11 | $2,081.39 | $2,081.39 | 3 | — | — |
| 1998-03-10 | $2,122.20 | $2,122.20 | 26 | — | — |
| 1998-03-09 | $2,081.39 | $2,081.39 | 4 | — | — |
| 1998-03-06 | $2,081.39 | $2,081.39 | 0 | — | — |
| 1998-03-05 | $1,958.96 | $1,958.96 | 1 | — | — |
| 1998-03-04 | $2,020.17 | $2,020.17 | 6 | — | — |
| 1998-03-03 | $1,999.77 | $1,999.77 | 0 | — | — |
| 1998-03-02 | $1,999.77 | $1,999.77 | 9 | — | — |
| 1998-02-27 | $1,999.77 | $1,999.77 | 0 | — | — |
| 1998-02-26 | $1,999.77 | $1,999.77 | 0 | — | — |
| 1998-02-25 | $1,999.77 | $1,999.77 | 4 | — | — |
| 1998-02-24 | $1,999.77 | $1,999.77 | 12 | — | — |
| 1998-02-23 | $2,163.01 | $2,163.01 | 20 | — | — |
| 1998-02-20 | $1,958.96 | $1,958.96 | 8 | — | — |
| 1998-02-19 | $2,122.20 | $2,122.20 | 12 | — | — |
| 1998-02-18 | $1,958.96 | $1,958.96 | 6 | — | — |
| 1998-02-17 | $1,938.55 | $1,938.55 | 3 | — | — |
| 1998-02-13 | $1,999.77 | $1,999.77 | 90 | — | — |
| 1998-02-12 | $1,918.14 | $1,918.14 | 12 | — | — |
| 1998-02-11 | $1,775.30 | $1,775.30 | 64 | — | — |
| 1998-02-10 | $1,816.11 | $1,816.11 | 0 | — | — |
| 1998-02-09 | $1,816.11 | $1,816.11 | 0 | — | — |
| 1998-02-06 | $1,836.52 | $1,836.52 | 96 | — | — |
| 1998-02-05 | $1,775.30 | $1,775.30 | 6 | — | — |
| 1998-02-04 | $1,795.71 | $1,795.71 | 5 | — | — |
| 1998-02-03 | $1,877.33 | $1,877.33 | 1 | — | — |
| 1998-02-02 | $1,795.71 | $1,795.71 | 13 | — | — |
| 1998-01-30 | $1,795.71 | $1,795.71 | 50 | — | — |
| 1998-01-29 | $1,795.71 | $1,795.71 | 11 | — | — |
| 1998-01-28 | $1,795.71 | $1,795.71 | 2,179 | — | — |
| 1998-01-27 | $1,714.09 | $1,714.09 | 1 | — | — |
| 1998-01-26 | $1,714.09 | $1,714.09 | 1 | — | — |
| 1998-01-23 | $1,714.09 | $1,714.09 | 53 | — | — |
| 1998-01-22 | $1,714.09 | $1,714.09 | 80 | — | — |
| 1998-01-21 | $1,754.90 | $1,754.90 | 77 | — | — |
| 1998-01-20 | $1,734.49 | $1,734.49 | 53 | — | — |
| 1998-01-16 | $1,877.33 | $1,877.33 | 0 | — | — |
| 1998-01-15 | $1,877.33 | $1,877.33 | 10 | — | — |
| 1998-01-14 | $1,958.96 | $1,958.96 | 1 | — | — |
| 1998-01-13 | $1,877.33 | $1,877.33 | 32 | — | — |
| 1998-01-12 | $1,632.46 | $1,632.46 | 2 | — | — |
| 1998-01-09 | $1,673.27 | $1,673.27 | 0 | — | — |
| 1998-01-08 | $1,673.27 | $1,673.27 | 47 | — | — |
| 1998-01-07 | $1,673.27 | $1,673.27 | 16 | — | — |
| 1998-01-06 | $1,754.90 | $1,754.90 | 6 | — | — |
| 1998-01-05 | $1,836.52 | $1,836.52 | 0 | — | — |
| 1998-01-02 | $1,836.52 | $1,836.52 | 0 | — | — |