Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $56.00 | $56.00 | 315 | — | — |
| 2012-12-28 | $59.50 | $59.50 | 297 | — | — |
| 2012-12-27 | $63.00 | $63.00 | 322 | — | — |
| 2012-12-26 | $66.50 | $66.50 | 391 | — | — |
| 2012-12-24 | $63.00 | $63.00 | 45 | — | — |
| 2012-12-21 | $66.50 | $66.50 | 262 | — | — |
| 2012-12-20 | $66.50 | $66.50 | 182 | — | — |
| 2012-12-19 | $66.50 | $66.50 | 32 | — | — |
| 2012-12-18 | $66.50 | $66.50 | 73 | — | — |
| 2012-12-17 | $66.50 | $66.50 | 298 | — | — |
| 2012-12-14 | $73.50 | $73.50 | 212 | — | — |
| 2012-12-13 | $70.00 | $70.00 | 80 | — | — |
| 2012-12-12 | $70.00 | $70.00 | 69 | — | — |
| 2012-12-11 | $70.00 | $70.00 | 42 | — | — |
| 2012-12-10 | $73.50 | $73.50 | 34 | — | — |
| 2012-12-07 | $70.00 | $70.00 | 22 | — | — |
| 2012-12-06 | $70.00 | $70.00 | 1 | — | — |
| 2012-12-05 | $70.00 | $70.00 | 42 | — | — |
| 2012-12-04 | $70.00 | $70.00 | 25 | — | — |
| 2012-12-03 | $70.00 | $70.00 | 69 | — | — |
| 2012-11-30 | $73.50 | $73.50 | 51 | — | — |
| 2012-11-29 | $73.50 | $73.50 | 73 | — | — |
| 2012-11-28 | $73.50 | $73.50 | 61 | — | — |
| 2012-11-27 | $73.50 | $73.50 | 67 | — | — |
| 2012-11-26 | $80.50 | $80.50 | 278 | — | — |
| 2012-11-23 | $70.00 | $70.00 | 1 | — | — |
| 2012-11-21 | $84.00 | $84.00 | 124 | — | — |
| 2012-11-20 | $80.50 | $80.50 | 0 | — | — |
| 2012-11-19 | $80.50 | $80.50 | 146 | — | — |
| 2012-11-16 | $84.00 | $84.00 | 185 | — | — |
| 2012-11-15 | $80.50 | $80.50 | 141 | — | — |
| 2012-11-14 | $80.50 | $80.50 | 236 | — | — |
| 2012-11-13 | $73.50 | $73.50 | 422 | — | — |
| 2012-11-12 | $70.00 | $70.00 | 73 | — | — |
| 2012-11-09 | $77.00 | $77.00 | 112 | — | — |
| 2012-11-08 | $84.00 | $84.00 | 68 | — | — |
| 2012-11-07 | $70.00 | $70.00 | 179 | — | — |
| 2012-11-06 | $63.00 | $63.00 | 83 | — | — |
| 2012-11-05 | $66.50 | $66.50 | 34 | — | — |
| 2012-11-02 | $73.50 | $73.50 | 43 | — | — |
| 2012-11-01 | $80.50 | $80.50 | 210 | — | — |
| 2012-10-31 | $70.00 | $70.00 | 254 | — | — |
| 2012-10-26 | $84.00 | $84.00 | 14 | — | — |
| 2012-10-25 | $80.50 | $80.50 | 28 | — | — |
| 2012-10-24 | $77.00 | $77.00 | 48 | — | — |
| 2012-10-23 | $77.00 | $77.00 | 55 | — | — |
| 2012-10-22 | $73.50 | $73.50 | 80 | — | — |
| 2012-10-19 | $80.50 | $80.50 | 17 | — | — |
| 2012-10-18 | $84.00 | $84.00 | 83 | — | — |
| 2012-10-17 | $87.50 | $87.50 | 76 | — | — |
| 2012-10-16 | $77.00 | $77.00 | 21 | — | — |
| 2012-10-15 | $87.50 | $87.50 | 19 | — | — |
| 2012-10-12 | $73.50 | $73.50 | 129 | — | — |
| 2012-10-11 | $84.00 | $84.00 | 0 | — | — |
| 2012-10-10 | $84.00 | $84.00 | 31 | — | — |
| 2012-10-09 | $84.00 | $84.00 | 11 | — | — |
| 2012-10-08 | $80.50 | $80.50 | 9 | — | — |
| 2012-10-05 | $80.50 | $80.50 | 58 | — | — |
| 2012-10-04 | $84.00 | $84.00 | 47 | — | — |
| 2012-10-03 | $80.50 | $80.50 | 98 | — | — |
| 2012-10-02 | $94.50 | $94.50 | 153 | — | — |
| 2012-10-01 | $84.00 | $84.00 | 1 | — | — |
| 2012-09-28 | $84.00 | $84.00 | 6 | — | — |
| 2012-09-27 | $80.50 | $80.50 | 38 | — | — |
| 2012-09-26 | $94.50 | $94.50 | 21 | — | — |
| 2012-09-25 | $80.50 | $80.50 | 21 | — | — |
| 2012-09-24 | $80.50 | $80.50 | 31 | — | — |
| 2012-09-21 | $87.50 | $87.50 | 40 | — | — |
| 2012-09-20 | $87.50 | $87.50 | 30 | — | — |
| 2012-09-19 | $80.50 | $80.50 | 76 | — | — |
| 2012-09-18 | $80.50 | $80.50 | 27 | — | — |
| 2012-09-17 | $84.00 | $84.00 | 57 | — | — |
| 2012-09-14 | $84.00 | $84.00 | 163 | — | — |
| 2012-09-13 | $87.50 | $87.50 | 73 | — | — |
| 2012-09-12 | $87.50 | $87.50 | 136 | — | — |
| 2012-09-11 | $94.50 | $94.50 | 83 | — | — |
| 2012-09-10 | $87.50 | $87.50 | 60 | — | — |
| 2012-09-07 | $87.50 | $87.50 | 134 | — | — |
| 2012-09-06 | $87.50 | $87.50 | 83 | — | — |
| 2012-09-05 | $87.50 | $87.50 | 86 | — | — |
| 2012-09-04 | $87.50 | $87.50 | 72 | — | — |
| 2012-08-31 | $87.50 | $87.50 | 96 | — | — |
| 2012-08-30 | $87.50 | $87.50 | 17 | — | — |
| 2012-08-29 | $87.50 | $87.50 | 35 | — | — |
| 2012-08-28 | $87.50 | $87.50 | 115 | — | — |
| 2012-08-27 | $87.50 | $87.50 | 1 | — | — |
| 2012-08-24 | $87.50 | $87.50 | 35 | — | — |
| 2012-08-23 | $87.50 | $87.50 | 120 | — | — |
| 2012-08-22 | $87.50 | $87.50 | 88 | — | — |
| 2012-08-21 | $87.50 | $87.50 | 41 | — | — |
| 2012-08-20 | $91.00 | $91.00 | 148 | — | — |
| 2012-08-17 | $87.50 | $87.50 | 135 | — | — |
| 2012-08-16 | $98.00 | $98.00 | 215 | — | — |
| 2012-08-15 | $98.00 | $98.00 | 509 | — | — |
| 2012-08-14 | $87.50 | $87.50 | 34 | — | — |
| 2012-08-13 | $87.50 | $87.50 | 1 | — | — |
| 2012-08-10 | $87.50 | $87.50 | 3 | — | — |
| 2012-08-09 | $87.50 | $87.50 | 131 | — | — |
| 2012-08-08 | $94.50 | $94.50 | 33 | — | — |
| 2012-08-07 | $94.50 | $94.50 | 34 | — | — |
| 2012-08-06 | $91.00 | $91.00 | 22 | — | — |
| 2012-08-03 | $87.50 | $87.50 | 69 | — | — |
| 2012-08-02 | $84.00 | $84.00 | 23 | — | — |
| 2012-08-01 | $87.50 | $87.50 | 103 | — | — |
| 2012-07-31 | $91.00 | $91.00 | 0 | — | — |
| 2012-07-30 | $91.00 | $91.00 | 0 | — | — |
| 2012-07-27 | $91.00 | $91.00 | 3 | — | — |
| 2012-07-26 | $91.00 | $91.00 | 3 | — | — |
| 2012-07-25 | $91.00 | $91.00 | 7 | — | — |
| 2012-07-24 | $91.00 | $91.00 | 0 | — | — |
| 2012-07-23 | $91.00 | $91.00 | 3 | — | — |
| 2012-07-20 | $101.50 | $101.50 | 0 | — | — |
| 2012-07-19 | $101.50 | $101.50 | 134 | — | — |
| 2012-07-18 | $94.50 | $94.50 | 3 | — | — |
| 2012-07-17 | $84.00 | $84.00 | 26 | — | — |
| 2012-07-16 | $94.50 | $94.50 | 1 | — | — |
| 2012-07-13 | $94.50 | $94.50 | 21 | — | — |
| 2012-07-12 | $91.00 | $91.00 | 21 | — | — |
| 2012-07-11 | $91.00 | $91.00 | 2 | — | — |
| 2012-07-10 | $84.00 | $84.00 | 24 | — | — |
| 2012-07-09 | $84.00 | $84.00 | 58 | — | — |
| 2012-07-06 | $87.50 | $87.50 | 33 | — | — |
| 2012-07-05 | $84.00 | $84.00 | 10 | — | — |
| 2012-07-03 | $84.00 | $84.00 | 0 | — | — |
| 2012-07-02 | $84.00 | $84.00 | 97 | — | — |
| 2012-06-29 | $84.00 | $84.00 | 93 | — | — |
| 2012-06-28 | $84.00 | $84.00 | 0 | — | — |
| 2012-06-27 | $84.00 | $84.00 | 15 | — | — |
| 2012-06-26 | $84.00 | $84.00 | 135 | — | — |
| 2012-06-25 | $87.50 | $87.50 | 197 | — | — |
| 2012-06-22 | $84.00 | $84.00 | 15 | — | — |
| 2012-06-21 | $84.00 | $84.00 | 69 | — | — |
| 2012-06-20 | $84.00 | $84.00 | 68 | — | — |
| 2012-06-19 | $84.00 | $84.00 | 37 | — | — |
| 2012-06-18 | $84.00 | $84.00 | 342 | — | — |
| 2012-06-15 | $91.00 | $91.00 | 65 | — | — |
| 2012-06-14 | $101.50 | $101.50 | 44 | — | — |
| 2012-06-13 | $91.00 | $91.00 | 227 | — | — |
| 2012-06-12 | $94.50 | $94.50 | 130 | — | — |
| 2012-06-11 | $98.00 | $98.00 | 1 | — | — |
| 2012-06-08 | $98.00 | $98.00 | 37 | — | — |
| 2012-06-07 | $98.00 | $98.00 | 157 | — | — |
| 2012-06-06 | $112.00 | $112.00 | 255 | — | — |
| 2012-06-05 | $112.00 | $112.00 | 73 | — | — |
| 2012-06-04 | $101.50 | $101.50 | 160 | — | — |
| 2012-06-01 | $122.50 | $122.50 | 24 | — | — |
| 2012-05-31 | $115.50 | $115.50 | 0 | — | — |
| 2012-05-30 | $115.50 | $115.50 | 83 | — | — |
| 2012-05-29 | $126.00 | $126.00 | 26 | — | — |
| 2012-05-25 | $126.00 | $126.00 | 14 | — | — |
| 2012-05-24 | $126.00 | $126.00 | 44 | — | — |
| 2012-05-23 | $126.00 | $126.00 | 63 | — | — |
| 2012-05-22 | $129.50 | $129.50 | 0 | — | — |
| 2012-05-21 | $129.50 | $129.50 | 11 | — | — |
| 2012-05-18 | $122.50 | $122.50 | 63 | — | — |
| 2012-05-17 | $122.50 | $122.50 | 63 | — | — |
| 2012-05-16 | $133.00 | $133.00 | 65 | — | — |
| 2012-05-15 | $119.00 | $119.00 | 106 | — | — |
| 2012-05-14 | $133.00 | $133.00 | 232 | — | — |
| 2012-05-11 | $129.50 | $129.50 | 133 | — | — |
| 2012-05-10 | $129.50 | $129.50 | 27 | — | — |
| 2012-05-09 | $140.00 | $140.00 | 31 | — | — |
| 2012-05-08 | $122.50 | $122.50 | 29 | — | — |
| 2012-05-07 | $122.50 | $122.50 | 57 | — | — |
| 2012-05-04 | $133.00 | $133.00 | 206 | — | — |
| 2012-05-03 | $136.50 | $136.50 | 37 | — | — |
| 2012-05-02 | $129.50 | $129.50 | 110 | — | — |
| 2012-05-01 | $129.50 | $129.50 | 1 | — | — |
| 2012-04-30 | $129.50 | $129.50 | 13 | — | — |
| 2012-04-27 | $126.00 | $126.00 | 73 | — | — |
| 2012-04-26 | $129.50 | $129.50 | 38 | — | — |
| 2012-04-25 | $136.50 | $136.50 | 103 | — | — |
| 2012-04-24 | $140.00 | $140.00 | 35 | — | — |
| 2012-04-23 | $140.00 | $140.00 | 35 | — | — |
| 2012-04-20 | $136.50 | $136.50 | 72 | — | — |
| 2012-04-19 | $136.50 | $136.50 | 6 | — | — |
| 2012-04-18 | $126.00 | $126.00 | 31 | — | — |
| 2012-04-17 | $126.00 | $126.00 | 101 | — | — |
| 2012-04-16 | $129.50 | $129.50 | 31 | — | — |
| 2012-04-13 | $133.00 | $133.00 | 45 | — | — |
| 2012-04-12 | $133.00 | $133.00 | 64 | — | — |
| 2012-04-11 | $122.50 | $122.50 | 3 | — | — |
| 2012-04-10 | $119.00 | $119.00 | 138 | — | — |
| 2012-04-09 | $119.00 | $119.00 | 58 | — | — |
| 2012-04-05 | $122.50 | $122.50 | 35 | — | — |
| 2012-04-04 | $122.50 | $122.50 | 279 | — | — |
| 2012-04-03 | $122.50 | $122.50 | 428 | — | — |
| 2012-04-02 | $126.00 | $126.00 | 349 | — | — |
| 2012-03-30 | $147.00 | $147.00 | 115 | — | — |
| 2012-03-29 | $154.00 | $154.00 | 559 | — | — |
| 2012-03-28 | $140.00 | $140.00 | 55 | — | — |
| 2012-03-27 | $140.00 | $140.00 | 86 | — | — |
| 2012-03-26 | $140.00 | $140.00 | 61 | — | — |
| 2012-03-23 | $136.50 | $136.50 | 33 | — | — |
| 2012-03-22 | $133.00 | $133.00 | 44 | — | — |
| 2012-03-21 | $122.50 | $122.50 | 11 | — | — |
| 2012-03-20 | $122.50 | $122.50 | 143 | — | — |
| 2012-03-19 | $140.00 | $140.00 | 30 | — | — |
| 2012-03-16 | $122.50 | $122.50 | 103 | — | — |
| 2012-03-15 | $129.50 | $129.50 | 1,111 | — | — |
| 2012-03-14 | $133.00 | $133.00 | 212 | — | — |
| 2012-03-13 | $140.00 | $140.00 | 487 | — | — |
| 2012-03-12 | $133.00 | $133.00 | 708 | — | — |
| 2012-03-09 | $140.00 | $140.00 | 539 | — | — |
| 2012-03-08 | $140.00 | $140.00 | 303 | — | — |
| 2012-03-07 | $140.00 | $140.00 | 66 | — | — |
| 2012-03-06 | $147.00 | $147.00 | 274 | — | — |
| 2012-03-05 | $126.00 | $126.00 | 1,650 | — | — |
| 2012-03-02 | $150.50 | $150.50 | 211 | — | — |
| 2012-03-01 | $150.50 | $150.50 | 237 | — | — |
| 2012-02-29 | $175.00 | $175.00 | 278 | — | — |
| 2012-02-28 | $196.00 | $196.00 | 194 | — | — |
| 2012-02-27 | $196.00 | $196.00 | 215 | — | — |
| 2012-02-24 | $189.00 | $189.00 | 865 | — | — |
| 2012-02-23 | $210.00 | $210.00 | 1,067 | — | — |
| 2012-02-22 | $178.50 | $178.50 | 567 | — | — |
| 2012-02-21 | $168.00 | $168.00 | 1,413 | — | — |
| 2012-02-17 | $140.00 | $140.00 | 1,110 | — | — |
| 2012-02-16 | $140.00 | $140.00 | 261 | — | — |
| 2012-02-15 | $105.00 | $105.00 | 673 | — | — |
| 2012-02-14 | $87.50 | $87.50 | 7 | — | — |
| 2012-02-13 | $87.50 | $87.50 | 51 | — | — |
| 2012-02-10 | $91.00 | $91.00 | 101 | — | — |
| 2012-02-09 | $94.50 | $94.50 | 92 | — | — |
| 2012-02-08 | $87.50 | $87.50 | 149 | — | — |
| 2012-02-07 | $77.00 | $77.00 | 190 | — | — |
| 2012-02-06 | $77.00 | $77.00 | 135 | — | — |
| 2012-02-03 | $73.50 | $73.50 | 178 | — | — |
| 2012-02-02 | $73.50 | $73.50 | 47 | — | — |
| 2012-02-01 | $73.50 | $73.50 | 26 | — | — |
| 2012-01-31 | $70.00 | $70.00 | 62 | — | — |
| 2012-01-30 | $77.00 | $77.00 | 451 | — | — |
| 2012-01-27 | $77.00 | $77.00 | 11 | — | — |
| 2012-01-26 | $77.00 | $77.00 | 151 | — | — |
| 2012-01-25 | $77.00 | $77.00 | 189 | — | — |
| 2012-01-24 | $70.00 | $70.00 | 50 | — | — |
| 2012-01-23 | $77.00 | $77.00 | 57 | — | — |
| 2012-01-20 | $66.50 | $66.50 | 88 | — | — |
| 2012-01-19 | $66.50 | $66.50 | 180 | — | — |
| 2012-01-18 | $70.00 | $70.00 | 53 | — | — |
| 2012-01-17 | $77.00 | $77.00 | 90 | — | — |
| 2012-01-13 | $77.00 | $77.00 | 167 | — | — |
| 2012-01-12 | $77.00 | $77.00 | 167 | — | — |
| 2012-01-11 | $73.50 | $73.50 | 17 | — | — |
| 2012-01-10 | $73.50 | $73.50 | 369 | — | — |
| 2012-01-09 | $70.00 | $70.00 | 223 | — | — |
| 2012-01-06 | $66.50 | $66.50 | 71 | — | — |
| 2012-01-05 | $66.50 | $66.50 | 103 | — | — |
| 2012-01-04 | $66.50 | $66.50 | 131 | — | — |
| 2012-01-03 | $66.50 | $66.50 | 443 | — | — |