Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $375.47 | $375.47 | 224 | — | — |
| 2008-12-30 | $355.88 | $355.88 | 198 | — | — |
| 2008-12-29 | $326.49 | $326.49 | 104 | — | — |
| 2008-12-26 | $346.08 | $346.08 | 8 | — | — |
| 2008-12-24 | $349.35 | $349.35 | 25 | — | — |
| 2008-12-23 | $346.08 | $346.08 | 30 | — | — |
| 2008-12-22 | $372.20 | $372.20 | 84 | — | — |
| 2008-12-19 | $375.47 | $375.47 | 147 | — | — |
| 2008-12-18 | $457.09 | $457.09 | 282 | — | — |
| 2008-12-17 | $457.09 | $457.09 | 59 | — | — |
| 2008-12-16 | $440.76 | $440.76 | 75 | — | — |
| 2008-12-15 | $440.76 | $440.76 | 74 | — | — |
| 2008-12-12 | $414.65 | $414.65 | 266 | — | — |
| 2008-12-11 | $355.88 | $355.88 | 101 | — | — |
| 2008-12-10 | $359.14 | $359.14 | 18 | — | — |
| 2008-12-09 | $372.20 | $372.20 | 72 | — | — |
| 2008-12-08 | $395.06 | $395.06 | 159 | — | — |
| 2008-12-05 | $352.61 | $352.61 | 201 | — | — |
| 2008-12-04 | $329.76 | $329.76 | 66 | — | — |
| 2008-12-03 | $359.14 | $359.14 | 94 | — | — |
| 2008-12-02 | $388.53 | $388.53 | 106 | — | — |
| 2008-12-01 | $388.53 | $388.53 | 3 | — | — |
| 2008-11-28 | $359.14 | $359.14 | 21 | — | — |
| 2008-11-26 | $382.00 | $382.00 | 56 | — | — |
| 2008-11-25 | $375.47 | $375.47 | 109 | — | — |
| 2008-11-24 | $352.61 | $352.61 | 86 | — | — |
| 2008-11-21 | $355.88 | $355.88 | 59 | — | — |
| 2008-11-20 | $342.82 | $342.82 | 98 | — | — |
| 2008-11-19 | $421.18 | $421.18 | 80 | — | — |
| 2008-11-18 | $460.35 | $460.35 | 51 | — | — |
| 2008-11-17 | $525.65 | $525.65 | 147 | — | — |
| 2008-11-14 | $564.83 | $564.83 | 34 | — | — |
| 2008-11-13 | $558.30 | $558.30 | 27 | — | — |
| 2008-11-12 | $555.04 | $555.04 | 22 | — | — |
| 2008-11-11 | $620.34 | $620.34 | 62 | — | — |
| 2008-11-10 | $675.84 | $675.84 | 142 | — | — |
| 2008-11-07 | $685.63 | $685.63 | 315 | — | — |
| 2008-11-06 | $731.34 | $731.34 | 102 | — | — |
| 2008-11-05 | $783.58 | $783.58 | 117 | — | — |
| 2008-11-04 | $796.64 | $796.64 | 331 | — | — |
| 2008-11-03 | $799.91 | $799.91 | 155 | — | — |
| 2008-10-31 | $783.58 | $783.58 | 120 | — | — |
| 2008-10-30 | $734.61 | $734.61 | 129 | — | — |
| 2008-10-29 | $682.37 | $682.37 | 104 | — | — |
| 2008-10-28 | $652.99 | $652.99 | 177 | — | — |
| 2008-10-27 | $600.75 | $600.75 | 158 | — | — |
| 2008-10-24 | $525.65 | $525.65 | 232 | — | — |
| 2008-10-23 | $447.29 | $447.29 | 134 | — | — |
| 2008-10-22 | $411.38 | $411.38 | 189 | — | — |
| 2008-10-21 | $375.47 | $375.47 | 205 | — | — |
| 2008-10-20 | $450.56 | $450.56 | 51 | — | — |
| 2008-10-17 | $506.06 | $506.06 | 110 | — | — |
| 2008-10-16 | $555.04 | $555.04 | 76 | — | — |
| 2008-10-15 | $541.98 | $541.98 | 59 | — | — |
| 2008-10-14 | $656.25 | $656.25 | 197 | — | — |
| 2008-10-13 | $538.71 | $538.71 | 101 | — | — |
| 2008-10-10 | $391.79 | $391.79 | 350 | — | — |
| 2008-10-09 | $391.79 | $391.79 | 114 | — | — |
| 2008-10-08 | $437.50 | $437.50 | 269 | — | — |
| 2008-10-07 | $538.71 | $538.71 | 74 | — | — |
| 2008-10-06 | $541.98 | $541.98 | 81 | — | — |
| 2008-10-03 | $643.19 | $643.19 | 5 | — | — |
| 2008-10-02 | $630.13 | $630.13 | 82 | — | — |
| 2008-10-01 | $685.63 | $685.63 | 66 | — | — |
| 2008-09-30 | $750.93 | $750.93 | 561 | — | — |
| 2008-09-29 | $760.73 | $760.73 | 119 | — | — |
| 2008-09-26 | $848.88 | $848.88 | 76 | — | — |
| 2008-09-25 | $819.50 | $819.50 | 21 | — | — |
| 2008-09-24 | $816.23 | $816.23 | 195 | — | — |
| 2008-09-23 | $773.79 | $773.79 | 77 | — | — |
| 2008-09-22 | $832.56 | $832.56 | 37 | — | — |
| 2008-09-19 | $812.97 | $812.97 | 18 | — | — |
| 2008-09-18 | $783.58 | $783.58 | 104 | — | — |
| 2008-09-17 | $695.43 | $695.43 | 110 | — | — |
| 2008-09-16 | $701.96 | $701.96 | 103 | — | — |
| 2008-09-15 | $672.57 | $672.57 | 58 | — | — |
| 2008-09-12 | $701.96 | $701.96 | 222 | — | — |
| 2008-09-11 | $819.50 | $819.50 | 76 | — | — |
| 2008-09-10 | $848.88 | $848.88 | 25 | — | — |
| 2008-09-09 | $855.41 | $855.41 | 163 | — | — |
| 2008-09-08 | $865.21 | $865.21 | 163 | — | — |
| 2008-09-05 | $845.62 | $845.62 | 50 | — | — |
| 2008-09-04 | $826.03 | $826.03 | 43 | — | — |
| 2008-09-03 | $832.56 | $832.56 | 88 | — | — |
| 2008-09-02 | $816.23 | $816.23 | 112 | — | — |
| 2008-08-29 | $806.44 | $806.44 | 28 | — | — |
| 2008-08-28 | $809.70 | $809.70 | 16 | — | — |
| 2008-08-27 | $793.38 | $793.38 | 42 | — | — |
| 2008-08-26 | $790.11 | $790.11 | 35 | — | — |
| 2008-08-25 | $773.79 | $773.79 | 84 | — | — |
| 2008-08-22 | $777.05 | $777.05 | 25 | — | — |
| 2008-08-21 | $773.79 | $773.79 | 85 | — | — |
| 2008-08-20 | $750.93 | $750.93 | 51 | — | — |
| 2008-08-19 | $737.87 | $737.87 | 58 | — | — |
| 2008-08-18 | $780.32 | $780.32 | 26 | — | — |
| 2008-08-15 | $773.79 | $773.79 | 21 | — | — |
| 2008-08-14 | $773.79 | $773.79 | 26 | — | — |
| 2008-08-13 | $715.02 | $715.02 | 29 | — | — |
| 2008-08-12 | $731.34 | $731.34 | 58 | — | — |
| 2008-08-11 | $741.14 | $741.14 | 87 | — | — |
| 2008-08-08 | $793.38 | $793.38 | 157 | — | — |
| 2008-08-07 | $760.73 | $760.73 | 106 | — | — |
| 2008-08-06 | $724.81 | $724.81 | 163 | — | — |
| 2008-08-05 | $669.31 | $669.31 | 29 | — | — |
| 2008-08-04 | $669.31 | $669.31 | 183 | — | — |
| 2008-08-01 | $649.72 | $649.72 | 231 | — | — |
| 2008-07-31 | $620.34 | $620.34 | 100 | — | — |
| 2008-07-30 | $610.54 | $610.54 | 102 | — | — |
| 2008-07-29 | $555.04 | $555.04 | 119 | — | — |
| 2008-07-28 | $476.68 | $476.68 | 302 | — | — |
| 2008-07-25 | $519.12 | $519.12 | 76 | — | — |
| 2008-07-24 | $545.24 | $545.24 | 113 | — | — |
| 2008-07-23 | $590.95 | $590.95 | 56 | — | — |
| 2008-07-22 | $617.07 | $617.07 | 41 | — | — |
| 2008-07-21 | $652.99 | $652.99 | 38 | — | — |
| 2008-07-18 | $617.07 | $617.07 | 34 | — | — |
| 2008-07-17 | $652.99 | $652.99 | 85 | — | — |
| 2008-07-16 | $659.51 | $659.51 | 96 | — | — |
| 2008-07-15 | $597.48 | $597.48 | 124 | — | — |
| 2008-07-14 | $600.75 | $600.75 | 105 | — | — |
| 2008-07-11 | $620.34 | $620.34 | 48 | — | — |
| 2008-07-10 | $610.54 | $610.54 | 59 | — | — |
| 2008-07-09 | $649.72 | $649.72 | 26 | — | — |
| 2008-07-08 | $659.51 | $659.51 | 110 | — | — |
| 2008-07-07 | $652.99 | $652.99 | 141 | — | — |
| 2008-07-03 | $731.34 | $731.34 | 25 | — | — |
| 2008-07-02 | $652.99 | $652.99 | 321 | — | — |
| 2008-07-01 | $617.07 | $617.07 | 61 | — | — |
| 2008-06-30 | $767.26 | $767.26 | 102 | — | — |
| 2008-06-27 | $636.66 | $636.66 | 99 | — | — |
| 2008-06-26 | $643.19 | $643.19 | 68 | — | — |
| 2008-06-25 | $652.99 | $652.99 | 90 | — | — |
| 2008-06-24 | $688.90 | $688.90 | 36 | — | — |
| 2008-06-23 | $669.31 | $669.31 | 55 | — | — |
| 2008-06-20 | $649.72 | $649.72 | 88 | — | — |
| 2008-06-19 | $662.78 | $662.78 | 43 | — | — |
| 2008-06-18 | $656.25 | $656.25 | 57 | — | — |
| 2008-06-17 | $688.90 | $688.90 | 60 | — | — |
| 2008-06-16 | $701.96 | $701.96 | 47 | — | — |
| 2008-06-13 | $659.51 | $659.51 | 156 | — | — |
| 2008-06-12 | $649.72 | $649.72 | 76 | — | — |
| 2008-06-11 | $675.84 | $675.84 | 1,224 | — | — |
| 2008-06-10 | $672.57 | $672.57 | 183 | — | — |
| 2008-06-09 | $718.28 | $718.28 | 103 | — | — |
| 2008-06-06 | $786.85 | $786.85 | 67 | — | — |
| 2008-06-05 | $816.23 | $816.23 | 111 | — | — |
| 2008-06-04 | $783.58 | $783.58 | 427 | — | — |
| 2008-06-03 | $783.58 | $783.58 | 223 | — | — |
| 2008-06-02 | $734.61 | $734.61 | 896 | — | — |
| 2008-05-30 | $780.32 | $780.32 | 311 | — | — |
| 2008-05-29 | $819.50 | $819.50 | 75 | — | — |
| 2008-05-28 | $829.29 | $829.29 | 87 | — | — |
| 2008-05-27 | $757.46 | $757.46 | 88 | — | — |
| 2008-05-23 | $763.99 | $763.99 | 45 | — | — |
| 2008-05-22 | $799.91 | $799.91 | 101 | — | — |
| 2008-05-21 | $822.76 | $822.76 | 115 | — | — |
| 2008-05-20 | $858.68 | $858.68 | 197 | — | — |
| 2008-05-19 | $881.53 | $881.53 | 113 | — | — |
| 2008-05-16 | $894.59 | $894.59 | 117 | — | — |
| 2008-05-15 | $868.47 | $868.47 | 137 | — | — |
| 2008-05-14 | $861.94 | $861.94 | 92 | — | — |
| 2008-05-13 | $832.56 | $832.56 | 179 | — | — |
| 2008-05-12 | $904.38 | $904.38 | 122 | — | — |
| 2008-05-09 | $888.06 | $888.06 | 385 | — | — |
| 2008-05-08 | $835.82 | $835.82 | 878 | — | — |
| 2008-05-07 | $652.99 | $652.99 | 173 | — | — |
| 2008-05-06 | $652.99 | $652.99 | 106 | — | — |
| 2008-05-05 | $617.07 | $617.07 | 68 | — | — |
| 2008-05-02 | $594.22 | $594.22 | 240 | — | — |
| 2008-05-01 | $639.93 | $639.93 | 127 | — | — |
| 2008-04-30 | $630.13 | $630.13 | 85 | — | — |
| 2008-04-29 | $652.99 | $652.99 | 199 | — | — |
| 2008-04-28 | $610.54 | $610.54 | 116 | — | — |
| 2008-04-25 | $633.40 | $633.40 | 126 | — | — |
| 2008-04-24 | $646.46 | $646.46 | 194 | — | — |
| 2008-04-23 | $649.72 | $649.72 | 339 | — | — |
| 2008-04-22 | $698.69 | $698.69 | 333 | — | — |
| 2008-04-21 | $799.91 | $799.91 | 138 | — | — |
| 2008-04-18 | $852.15 | $852.15 | 169 | — | — |
| 2008-04-17 | $826.03 | $826.03 | 66 | — | — |
| 2008-04-16 | $832.56 | $832.56 | 103 | — | — |
| 2008-04-15 | $796.64 | $796.64 | 167 | — | — |
| 2008-04-14 | $799.91 | $799.91 | 123 | — | — |
| 2008-04-11 | $871.74 | $871.74 | 170 | — | — |
| 2008-04-10 | $891.32 | $891.32 | 64 | — | — |
| 2008-04-09 | $943.56 | $943.56 | 130 | — | — |
| 2008-04-08 | $894.59 | $894.59 | 135 | — | — |
| 2008-04-07 | $884.79 | $884.79 | 85 | — | — |
| 2008-04-04 | $878.26 | $878.26 | 158 | — | — |
| 2008-04-03 | $871.74 | $871.74 | 190 | — | — |
| 2008-04-02 | $855.41 | $855.41 | 158 | — | — |
| 2008-04-01 | $845.62 | $845.62 | 97 | — | — |
| 2008-03-31 | $812.97 | $812.97 | 308 | — | — |
| 2008-03-28 | $897.85 | $897.85 | 158 | — | — |
| 2008-03-27 | $875.00 | $875.00 | 57 | — | — |
| 2008-03-26 | $878.26 | $878.26 | 158 | — | — |
| 2008-03-25 | $865.21 | $865.21 | 191 | — | — |
| 2008-03-24 | $803.17 | $803.17 | 143 | — | — |
| 2008-03-20 | $845.62 | $845.62 | 130 | — | — |
| 2008-03-19 | $904.38 | $904.38 | 479 | — | — |
| 2008-03-18 | $816.23 | $816.23 | 127 | — | — |
| 2008-03-17 | $848.88 | $848.88 | 207 | — | — |
| 2008-03-14 | $858.68 | $858.68 | 604 | — | — |
| 2008-03-13 | $1,005.60 | $1,005.60 | 111 | — | — |
| 2008-03-12 | $1,083.96 | $1,083.96 | 68 | — | — |
| 2008-03-11 | $1,061.10 | $1,061.10 | 121 | — | — |
| 2008-03-10 | $1,162.31 | $1,162.31 | 97 | — | — |
| 2008-03-07 | $1,420.24 | $1,420.24 | 388 | — | — |
| 2008-03-06 | $1,012.13 | $1,012.13 | 383 | — | — |
| 2008-03-05 | $1,537.78 | $1,537.78 | 24 | — | — |
| 2008-03-04 | $1,573.69 | $1,573.69 | 40 | — | — |
| 2008-03-03 | $1,629.20 | $1,629.20 | 52 | — | — |
| 2008-02-29 | $1,645.52 | $1,645.52 | 34 | — | — |
| 2008-02-28 | $1,674.91 | $1,674.91 | 9 | — | — |
| 2008-02-27 | $1,658.58 | $1,658.58 | 16 | — | — |
| 2008-02-26 | $1,586.75 | $1,586.75 | 25 | — | — |
| 2008-02-25 | $1,554.10 | $1,554.10 | 47 | — | — |
| 2008-02-22 | $1,590.02 | $1,590.02 | 65 | — | — |
| 2008-02-21 | $1,609.61 | $1,609.61 | 48 | — | — |
| 2008-02-20 | $1,632.46 | $1,632.46 | 21 | — | — |
| 2008-02-19 | $1,658.58 | $1,658.58 | 78 | — | — |
| 2008-02-15 | $1,704.29 | $1,704.29 | 30 | — | — |
| 2008-02-14 | $1,743.47 | $1,743.47 | 8 | — | — |
| 2008-02-13 | $1,704.29 | $1,704.29 | 58 | — | — |
| 2008-02-12 | $1,694.50 | $1,694.50 | 125 | — | — |
| 2008-02-11 | $1,815.30 | $1,815.30 | 57 | — | — |
| 2008-02-08 | $1,874.07 | $1,874.07 | 145 | — | — |
| 2008-02-07 | $1,861.01 | $1,861.01 | 67 | — | — |
| 2008-02-06 | $1,733.68 | $1,733.68 | 52 | — | — |
| 2008-02-05 | $1,746.74 | $1,746.74 | 25 | — | — |
| 2008-02-04 | $1,789.18 | $1,789.18 | 75 | — | — |
| 2008-02-01 | $1,883.86 | $1,883.86 | 67 | — | — |
| 2008-01-31 | $1,945.90 | $1,945.90 | 70 | — | — |
| 2008-01-30 | $1,887.13 | $1,887.13 | 220 | — | — |
| 2008-01-29 | $1,847.95 | $1,847.95 | 70 | — | — |
| 2008-01-28 | $1,570.43 | $1,570.43 | 72 | — | — |
| 2008-01-25 | $1,586.75 | $1,586.75 | 87 | — | — |
| 2008-01-24 | $1,541.04 | $1,541.04 | 137 | — | — |
| 2008-01-23 | $1,603.08 | $1,603.08 | 46 | — | — |
| 2008-01-22 | $1,537.78 | $1,537.78 | 48 | — | — |
| 2008-01-18 | $1,596.55 | $1,596.55 | 158 | — | — |
| 2008-01-17 | $1,776.12 | $1,776.12 | 160 | — | — |
| 2008-01-16 | $1,838.15 | $1,838.15 | 192 | — | — |
| 2008-01-15 | $1,694.50 | $1,694.50 | 103 | — | — |
| 2008-01-14 | $1,687.97 | $1,687.97 | 53 | — | — |
| 2008-01-11 | $1,665.11 | $1,665.11 | 149 | — | — |
| 2008-01-10 | $1,730.41 | $1,730.41 | 86 | — | — |
| 2008-01-09 | $1,684.70 | $1,684.70 | 131 | — | — |
| 2008-01-08 | $1,831.62 | $1,831.62 | 103 | — | — |
| 2008-01-07 | $1,913.25 | $1,913.25 | 117 | — | — |
| 2008-01-04 | $2,040.58 | $2,040.58 | 71 | — | — |
| 2008-01-03 | $2,138.53 | $2,138.53 | 141 | — | — |
| 2008-01-02 | $2,171.18 | $2,171.18 | 217 | — | — |