Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $481.25 | $481.25 | 2,940 | — | — |
| 2015-12-30 | $490.35 | $490.35 | 3,800 | — | — |
| 2015-12-29 | $485.80 | $485.80 | 3,194 | — | — |
| 2015-12-28 | $491.40 | $491.40 | 4,186 | — | — |
| 2015-12-24 | $514.50 | $514.50 | 3,994 | — | — |
| 2015-12-23 | $490.70 | $490.70 | 2,994 | — | — |
| 2015-12-22 | $489.65 | $489.65 | 3,377 | — | — |
| 2015-12-21 | $486.50 | $486.50 | 5,431 | — | — |
| 2015-12-18 | $506.10 | $506.10 | 10,154 | — | — |
| 2015-12-17 | $502.95 | $502.95 | 4,197 | — | — |
| 2015-12-16 | $506.45 | $506.45 | 8,340 | — | — |
| 2015-12-15 | $502.60 | $502.60 | 8,486 | — | — |
| 2015-12-14 | $481.95 | $481.95 | 8,369 | — | — |
| 2015-12-11 | $454.65 | $454.65 | 6,503 | — | — |
| 2015-12-10 | $484.75 | $484.75 | 5,197 | — | — |
| 2015-12-09 | $452.55 | $452.55 | 10,611 | — | — |
| 2015-12-08 | $485.80 | $485.80 | 5,660 | — | — |
| 2015-12-07 | $467.95 | $467.95 | 11,966 | — | — |
| 2015-12-04 | $526.05 | $526.05 | 3,694 | — | — |
| 2015-12-03 | $521.15 | $521.15 | 3,146 | — | — |
| 2015-12-02 | $546.00 | $546.00 | 3,631 | — | — |
| 2015-12-01 | $552.30 | $552.30 | 2,754 | — | — |
| 2015-11-30 | $560.35 | $560.35 | 4,409 | — | — |
| 2015-11-27 | $540.05 | $540.05 | 2,214 | — | — |
| 2015-11-25 | $546.00 | $546.00 | 5,369 | — | — |
| 2015-11-24 | $559.65 | $559.65 | 5,754 | — | — |
| 2015-11-23 | $525.70 | $525.70 | 6,163 | — | — |
| 2015-11-20 | $513.45 | $513.45 | 4,574 | — | — |
| 2015-11-19 | $508.20 | $508.20 | 3,460 | — | — |
| 2015-11-18 | $516.60 | $516.60 | 7,683 | — | — |
| 2015-11-17 | $493.15 | $493.15 | 4,429 | — | — |
| 2015-11-16 | $514.85 | $514.85 | 3,103 | — | — |
| 2015-11-13 | $515.90 | $515.90 | 9,029 | — | — |
| 2015-11-12 | $466.20 | $466.20 | 9,877 | — | — |
| 2015-11-11 | $493.50 | $493.50 | 16,609 | — | — |
| 2015-11-10 | $539.00 | $539.00 | 7,546 | — | — |
| 2015-11-09 | $563.15 | $563.15 | 8,009 | — | — |
| 2015-11-06 | $570.15 | $570.15 | 21,900 | — | — |
| 2015-11-05 | $546.35 | $546.35 | 62,629 | — | — |
| 2015-11-04 | $700.00 | $700.00 | 101,243 | — | — |
| 2015-11-03 | $511.00 | $511.00 | 24,234 | — | — |
| 2015-11-02 | $567.35 | $567.35 | 5,489 | — | — |
| 2015-10-30 | $567.00 | $567.00 | 4,000 | — | — |
| 2015-10-29 | $556.50 | $556.50 | 6,060 | — | — |
| 2015-10-28 | $570.50 | $570.50 | 7,057 | — | — |
| 2015-10-27 | $535.85 | $535.85 | 6,494 | — | — |
| 2015-10-26 | $556.85 | $556.85 | 6,014 | — | — |
| 2015-10-23 | $554.75 | $554.75 | 12,474 | — | — |
| 2015-10-22 | $528.15 | $528.15 | 11,371 | — | — |
| 2015-10-21 | $492.10 | $492.10 | 8,503 | — | — |
| 2015-10-20 | $508.55 | $508.55 | 8,997 | — | — |
| 2015-10-19 | $500.50 | $500.50 | 7,594 | — | — |
| 2015-10-16 | $498.75 | $498.75 | 6,617 | — | — |
| 2015-10-15 | $473.20 | $473.20 | 4,357 | — | — |
| 2015-10-14 | $489.65 | $489.65 | 4,951 | — | — |
| 2015-10-13 | $477.05 | $477.05 | 6,389 | — | — |
| 2015-10-12 | $493.85 | $493.85 | 7,709 | — | — |
| 2015-10-09 | $492.80 | $492.80 | 11,474 | — | — |
| 2015-10-08 | $481.25 | $481.25 | 9,823 | — | — |
| 2015-10-07 | $465.50 | $465.50 | 10,703 | — | — |
| 2015-10-06 | $439.60 | $439.60 | 11,029 | — | — |
| 2015-10-05 | $463.40 | $463.40 | 20,443 | — | — |
| 2015-10-02 | $409.85 | $409.85 | 10,731 | — | — |
| 2015-10-01 | $417.55 | $417.55 | 29,537 | — | — |
| 2015-09-30 | $413.35 | $413.35 | 18,443 | — | — |
| 2015-09-29 | $379.40 | $379.40 | 12,709 | — | — |
| 2015-09-28 | $392.35 | $392.35 | 20,483 | — | — |
| 2015-09-25 | $404.25 | $404.25 | 35,911 | — | — |
| 2015-09-24 | $396.55 | $396.55 | 32,923 | — | — |
| 2015-09-23 | $418.95 | $418.95 | 29,657 | — | — |
| 2015-09-22 | $471.10 | $471.10 | 17,509 | — | — |
| 2015-09-21 | $462.00 | $462.00 | 26,300 | — | — |
| 2015-09-18 | $511.70 | $511.70 | 25,406 | — | — |
| 2015-09-17 | $527.80 | $527.80 | 39,669 | — | — |
| 2015-09-16 | $557.90 | $557.90 | 90,237 | — | — |
| 2015-09-15 | $487.90 | $487.90 | 44,683 | — | — |
| 2015-09-14 | $574.35 | $574.35 | 34,429 | — | — |
| 2015-09-11 | $575.05 | $575.05 | 167,791 | — | — |
| 2015-09-10 | $805.00 | $805.00 | 51,191 | — | — |
| 2015-09-09 | $974.40 | $974.40 | 29,549 | — | — |
| 2015-09-08 | $932.75 | $932.75 | 50,086 | — | — |
| 2015-09-04 | $901.95 | $901.95 | 15,769 | — | — |
| 2015-09-03 | $836.15 | $836.15 | 33,114 | — | — |
| 2015-09-02 | $867.30 | $867.30 | 34,680 | — | — |
| 2015-09-01 | $782.60 | $782.60 | 27,091 | — | — |
| 2015-08-31 | $766.50 | $766.50 | 33,543 | — | — |
| 2015-08-28 | $770.00 | $770.00 | 33,023 | — | — |
| 2015-08-27 | $684.95 | $684.95 | 53,906 | — | — |
| 2015-08-26 | $651.00 | $651.00 | 33,114 | — | — |
| 2015-08-25 | $586.25 | $586.25 | 18,580 | — | — |
| 2015-08-24 | $550.55 | $550.55 | 15,497 | — | — |
| 2015-08-21 | $553.00 | $553.00 | 12,009 | — | — |
| 2015-08-20 | $599.55 | $599.55 | 25,274 | — | — |
| 2015-08-19 | $585.55 | $585.55 | 46,283 | — | — |
| 2015-08-18 | $535.85 | $535.85 | 6,917 | — | — |
| 2015-08-17 | $572.25 | $572.25 | 37,851 | — | — |
| 2015-08-14 | $671.30 | $671.30 | 36,146 | — | — |
| 2015-08-13 | $479.85 | $479.85 | 5,911 | — | — |
| 2015-08-12 | $465.15 | $465.15 | 6,466 | — | — |
| 2015-08-11 | $470.75 | $470.75 | 5,431 | — | — |
| 2015-08-10 | $487.90 | $487.90 | 9,089 | — | — |
| 2015-08-07 | $495.25 | $495.25 | 10,149 | — | — |
| 2015-08-06 | $487.20 | $487.20 | 8,709 | — | — |
| 2015-08-05 | $468.65 | $468.65 | 19,466 | — | — |
| 2015-08-04 | $328.30 | $328.30 | 1,166 | — | — |
| 2015-08-03 | $324.10 | $324.10 | 1,183 | — | — |
| 2015-07-31 | $332.85 | $332.85 | 754 | — | — |
| 2015-07-30 | $337.75 | $337.75 | 780 | — | — |
| 2015-07-29 | $340.90 | $340.90 | 2,229 | — | — |
| 2015-07-28 | $308.35 | $308.35 | 3,280 | — | — |
| 2015-07-27 | $323.40 | $323.40 | 2,466 | — | — |
| 2015-07-24 | $353.50 | $353.50 | 3,403 | — | — |
| 2015-07-23 | $362.60 | $362.60 | 1,726 | — | — |
| 2015-07-22 | $348.95 | $348.95 | 3,494 | — | — |
| 2015-07-21 | $382.20 | $382.20 | 2,054 | — | — |
| 2015-07-20 | $374.50 | $374.50 | 3,114 | — | — |
| 2015-07-17 | $402.50 | $402.50 | 3,529 | — | — |
| 2015-07-16 | $388.15 | $388.15 | 3,520 | — | — |
| 2015-07-15 | $369.60 | $369.60 | 4,834 | — | — |
| 2015-07-14 | $369.95 | $369.95 | 3,351 | — | — |
| 2015-07-13 | $350.35 | $350.35 | 2,666 | — | — |
| 2015-07-10 | $341.25 | $341.25 | 2,703 | — | — |
| 2015-07-09 | $350.35 | $350.35 | 2,677 | — | — |
| 2015-07-08 | $342.30 | $342.30 | 8,240 | — | — |
| 2015-07-07 | $375.90 | $375.90 | 5,797 | — | — |
| 2015-07-06 | $367.85 | $367.85 | 5,260 | — | — |
| 2015-07-02 | $358.05 | $358.05 | 8,217 | — | — |
| 2015-07-01 | $348.95 | $348.95 | 9,617 | — | — |
| 2015-06-30 | $305.90 | $305.90 | 3,046 | — | — |
| 2015-06-29 | $281.75 | $281.75 | 2,946 | — | — |
| 2015-06-26 | $306.25 | $306.25 | 5,049 | — | — |
| 2015-06-25 | $288.40 | $288.40 | 4,129 | — | — |
| 2015-06-24 | $266.70 | $266.70 | 2,566 | — | — |
| 2015-06-23 | $254.45 | $254.45 | 2,331 | — | — |
| 2015-06-22 | $257.60 | $257.60 | 1,300 | — | — |
| 2015-06-19 | $257.25 | $257.25 | 1,971 | — | — |
| 2015-06-18 | $257.25 | $257.25 | 2,226 | — | — |
| 2015-06-17 | $259.70 | $259.70 | 2,583 | — | — |
| 2015-06-16 | $253.40 | $253.40 | 1,446 | — | — |
| 2015-06-15 | $247.80 | $247.80 | 846 | — | — |
| 2015-06-12 | $245.35 | $245.35 | 346 | — | — |
| 2015-06-11 | $244.30 | $244.30 | 1,466 | — | — |
| 2015-06-10 | $242.55 | $242.55 | 843 | — | — |
| 2015-06-09 | $239.75 | $239.75 | 1,111 | — | — |
| 2015-06-08 | $249.20 | $249.20 | 1,597 | — | — |
| 2015-06-05 | $248.85 | $248.85 | 2,146 | — | — |
| 2015-06-04 | $248.15 | $248.15 | 1,714 | — | — |
| 2015-06-03 | $246.75 | $246.75 | 866 | — | — |
| 2015-06-02 | $234.85 | $234.85 | 834 | — | — |
| 2015-06-01 | $243.95 | $243.95 | 2,186 | — | — |
| 2015-05-29 | $225.05 | $225.05 | 643 | — | — |
| 2015-05-28 | $227.50 | $227.50 | 609 | — | — |
| 2015-05-27 | $231.00 | $231.00 | 1,249 | — | — |
| 2015-05-26 | $223.30 | $223.30 | 680 | — | — |
| 2015-05-22 | $217.00 | $217.00 | 1,437 | — | — |
| 2015-05-21 | $220.50 | $220.50 | 620 | — | — |
| 2015-05-20 | $210.00 | $210.00 | 251 | — | — |
| 2015-05-19 | $211.40 | $211.40 | 1,171 | — | — |
| 2015-05-18 | $220.50 | $220.50 | 546 | — | — |
| 2015-05-15 | $213.50 | $213.50 | 1,049 | — | — |
| 2015-05-14 | $223.30 | $223.30 | 711 | — | — |
| 2015-05-13 | $221.90 | $221.90 | 546 | — | — |
| 2015-05-12 | $223.65 | $223.65 | 2,429 | — | — |
| 2015-05-11 | $222.25 | $222.25 | 2,309 | — | — |
| 2015-05-08 | $233.80 | $233.80 | 3,154 | — | — |
| 2015-05-07 | $229.25 | $229.25 | 4,791 | — | — |
| 2015-05-06 | $203.00 | $203.00 | 7,589 | — | — |
| 2015-05-05 | $219.45 | $219.45 | 13,526 | — | — |
| 2015-05-04 | $195.65 | $195.65 | 700 | — | — |
| 2015-05-01 | $190.40 | $190.40 | 634 | — | — |
| 2015-04-30 | $178.85 | $178.85 | 306 | — | — |
| 2015-04-29 | $186.90 | $186.90 | 240 | — | — |
| 2015-04-28 | $186.20 | $186.20 | 629 | — | — |
| 2015-04-27 | $171.15 | $171.15 | 203 | — | — |
| 2015-04-24 | $173.95 | $173.95 | 231 | — | — |
| 2015-04-23 | $177.10 | $177.10 | 143 | — | — |
| 2015-04-22 | $181.30 | $181.30 | 309 | — | — |
| 2015-04-21 | $176.40 | $176.40 | 377 | — | — |
| 2015-04-20 | $180.25 | $180.25 | 174 | — | — |
| 2015-04-17 | $185.15 | $185.15 | 111 | — | — |
| 2015-04-16 | $181.65 | $181.65 | 143 | — | — |
| 2015-04-15 | $185.15 | $185.15 | 363 | — | — |
| 2015-04-14 | $179.55 | $179.55 | 706 | — | — |
| 2015-04-13 | $175.00 | $175.00 | 286 | — | — |
| 2015-04-10 | $178.50 | $178.50 | 226 | — | — |
| 2015-04-09 | $181.65 | $181.65 | 866 | — | — |
| 2015-04-08 | $177.10 | $177.10 | 234 | — | — |
| 2015-04-07 | $175.35 | $175.35 | 203 | — | — |
| 2015-04-06 | $176.40 | $176.40 | 191 | — | — |
| 2015-04-02 | $178.50 | $178.50 | 117 | — | — |
| 2015-04-01 | $175.35 | $175.35 | 583 | — | — |
| 2015-03-31 | $168.70 | $168.70 | 420 | — | — |
| 2015-03-30 | $174.65 | $174.65 | 263 | — | — |
| 2015-03-27 | $176.40 | $176.40 | 286 | — | — |
| 2015-03-26 | $182.70 | $182.70 | 409 | — | — |
| 2015-03-25 | $182.35 | $182.35 | 217 | — | — |
| 2015-03-24 | $180.95 | $180.95 | 194 | — | — |
| 2015-03-23 | $177.45 | $177.45 | 206 | — | — |
| 2015-03-20 | $179.55 | $179.55 | 151 | — | — |
| 2015-03-19 | $180.25 | $180.25 | 1,277 | — | — |
| 2015-03-18 | $187.60 | $187.60 | 203 | — | — |
| 2015-03-17 | $182.00 | $182.00 | 731 | — | — |
| 2015-03-16 | $191.45 | $191.45 | 74 | — | — |
| 2015-03-13 | $184.45 | $184.45 | 874 | — | — |
| 2015-03-12 | $179.90 | $179.90 | 686 | — | — |
| 2015-03-11 | $189.35 | $189.35 | 631 | — | — |
| 2015-03-10 | $192.50 | $192.50 | 600 | — | — |
| 2015-03-09 | $187.95 | $187.95 | 1,377 | — | — |
| 2015-03-06 | $176.75 | $176.75 | 860 | — | — |
| 2015-03-05 | $170.10 | $170.10 | 1,146 | — | — |
| 2015-03-04 | $164.15 | $164.15 | 229 | — | — |
| 2015-03-03 | $161.00 | $161.00 | 303 | — | — |
| 2015-03-02 | $162.40 | $162.40 | 237 | — | — |
| 2015-02-27 | $156.80 | $156.80 | 51 | — | — |
| 2015-02-26 | $152.25 | $152.25 | 269 | — | — |
| 2015-02-25 | $154.00 | $154.00 | 46 | — | — |
| 2015-02-24 | $155.40 | $155.40 | 17 | — | — |
| 2015-02-23 | $157.15 | $157.15 | 520 | — | — |
| 2015-02-20 | $163.80 | $163.80 | 349 | — | — |
| 2015-02-19 | $171.50 | $171.50 | 506 | — | — |
| 2015-02-18 | $163.80 | $163.80 | 291 | — | — |
| 2015-02-17 | $163.45 | $163.45 | 826 | — | — |
| 2015-02-13 | $161.00 | $161.00 | 2,297 | — | — |
| 2015-02-12 | $145.60 | $145.60 | 4,883 | — | — |
| 2015-02-11 | $144.55 | $144.55 | 10,771 | — | — |
| 2015-02-10 | $148.75 | $148.75 | 243 | — | — |
| 2015-02-09 | $152.60 | $152.60 | 349 | — | — |
| 2015-02-06 | $147.70 | $147.70 | 611 | — | — |
| 2015-02-05 | $156.45 | $156.45 | 509 | — | — |
| 2015-02-04 | $152.95 | $152.95 | 414 | — | — |
| 2015-02-03 | $157.50 | $157.50 | 260 | — | — |
| 2015-02-02 | $156.10 | $156.10 | 334 | — | — |
| 2015-01-30 | $154.00 | $154.00 | 234 | — | — |
| 2015-01-29 | $155.40 | $155.40 | 683 | — | — |
| 2015-01-28 | $158.55 | $158.55 | 814 | — | — |
| 2015-01-27 | $156.45 | $156.45 | 563 | — | — |
| 2015-01-26 | $164.50 | $164.50 | 211 | — | — |
| 2015-01-23 | $156.45 | $156.45 | 117 | — | — |
| 2015-01-22 | $152.60 | $152.60 | 1,334 | — | — |
| 2015-01-21 | $150.15 | $150.15 | 243 | — | — |
| 2015-01-20 | $156.10 | $156.10 | 5,931 | — | — |
| 2015-01-16 | $154.35 | $154.35 | 874 | — | — |
| 2015-01-15 | $153.65 | $153.65 | 517 | — | — |
| 2015-01-14 | $149.10 | $149.10 | 614 | — | — |
| 2015-01-13 | $152.25 | $152.25 | 297 | — | — |
| 2015-01-12 | $154.70 | $154.70 | 1,200 | — | — |
| 2015-01-09 | $158.20 | $158.20 | 620 | — | — |
| 2015-01-08 | $165.55 | $165.55 | 666 | — | — |
| 2015-01-07 | $167.65 | $167.65 | 651 | — | — |
| 2015-01-06 | $171.50 | $171.50 | 263 | — | — |
| 2015-01-05 | $167.65 | $167.65 | 391 | — | — |
| 2015-01-02 | $173.25 | $173.25 | 169 | — | — |