Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $332.50 | $332.50 | 190 | — | — |
| 2010-12-30 | $325.50 | $325.50 | 266 | — | — |
| 2010-12-29 | $318.50 | $318.50 | 167 | — | — |
| 2010-12-28 | $332.50 | $332.50 | 145 | — | — |
| 2010-12-27 | $329.00 | $329.00 | 99 | — | — |
| 2010-12-23 | $332.50 | $332.50 | 105 | — | — |
| 2010-12-22 | $339.50 | $339.50 | 236 | — | — |
| 2010-12-21 | $343.00 | $343.00 | 277 | — | — |
| 2010-12-20 | $336.00 | $336.00 | 213 | — | — |
| 2010-12-17 | $357.00 | $357.00 | 281 | — | — |
| 2010-12-16 | $353.50 | $353.50 | 107 | — | — |
| 2010-12-15 | $353.50 | $353.50 | 255 | — | — |
| 2010-12-14 | $350.00 | $350.00 | 258 | — | — |
| 2010-12-13 | $339.50 | $339.50 | 241 | — | — |
| 2010-12-10 | $353.50 | $353.50 | 389 | — | — |
| 2010-12-09 | $329.00 | $329.00 | 165 | — | — |
| 2010-12-08 | $332.50 | $332.50 | 79 | — | — |
| 2010-12-07 | $329.00 | $329.00 | 148 | — | — |
| 2010-12-06 | $350.00 | $350.00 | 137 | — | — |
| 2010-12-03 | $343.00 | $343.00 | 137 | — | — |
| 2010-12-02 | $350.00 | $350.00 | 388 | — | — |
| 2010-12-01 | $353.50 | $353.50 | 206 | — | — |
| 2010-11-30 | $353.50 | $353.50 | 266 | — | — |
| 2010-11-29 | $360.50 | $360.50 | 256 | — | — |
| 2010-11-26 | $357.00 | $357.00 | 136 | — | — |
| 2010-11-24 | $353.50 | $353.50 | 125 | — | — |
| 2010-11-23 | $350.00 | $350.00 | 209 | — | — |
| 2010-11-22 | $350.00 | $350.00 | 317 | — | — |
| 2010-11-19 | $364.00 | $364.00 | 346 | — | — |
| 2010-11-18 | $357.00 | $357.00 | 475 | — | — |
| 2010-11-17 | $385.00 | $385.00 | 184 | — | — |
| 2010-11-16 | $385.00 | $385.00 | 385 | — | — |
| 2010-11-15 | $381.50 | $381.50 | 486 | — | — |
| 2010-11-12 | $392.00 | $392.00 | 2,238 | — | — |
| 2010-11-11 | $399.00 | $399.00 | 310 | — | — |
| 2010-11-10 | $399.00 | $399.00 | 155 | — | — |
| 2010-11-09 | $409.50 | $409.50 | 225 | — | — |
| 2010-11-08 | $402.50 | $402.50 | 148 | — | — |
| 2010-11-05 | $395.50 | $395.50 | 223 | — | — |
| 2010-11-04 | $395.50 | $395.50 | 133 | — | — |
| 2010-11-03 | $388.50 | $388.50 | 196 | — | — |
| 2010-11-02 | $381.50 | $381.50 | 34 | — | — |
| 2010-11-01 | $381.50 | $381.50 | 185 | — | — |
| 2010-10-29 | $402.50 | $402.50 | 141 | — | — |
| 2010-10-28 | $402.50 | $402.50 | 143 | — | — |
| 2010-10-27 | $371.00 | $371.00 | 125 | — | — |
| 2010-10-26 | $388.50 | $388.50 | 187 | — | — |
| 2010-10-25 | $392.00 | $392.00 | 147 | — | — |
| 2010-10-22 | $388.50 | $388.50 | 119 | — | — |
| 2010-10-21 | $413.00 | $413.00 | 104 | — | — |
| 2010-10-20 | $392.00 | $392.00 | 321 | — | — |
| 2010-10-19 | $409.50 | $409.50 | 207 | — | — |
| 2010-10-18 | $430.50 | $430.50 | 297 | — | — |
| 2010-10-15 | $413.00 | $413.00 | 326 | — | — |
| 2010-10-14 | $416.50 | $416.50 | 399 | — | — |
| 2010-10-13 | $455.00 | $455.00 | 297 | — | — |
| 2010-10-12 | $427.00 | $427.00 | 221 | — | — |
| 2010-10-11 | $423.50 | $423.50 | 391 | — | — |
| 2010-10-08 | $486.50 | $486.50 | 643 | — | — |
| 2010-10-07 | $462.00 | $462.00 | 1,193 | — | — |
| 2010-10-06 | $395.50 | $395.50 | 1,279 | — | — |
| 2010-10-05 | $350.00 | $350.00 | 1,708 | — | — |
| 2010-10-04 | $392.00 | $392.00 | 1,206 | — | — |
| 2010-10-01 | $462.00 | $462.00 | 388 | — | — |
| 2010-09-30 | $528.50 | $528.50 | 93 | — | — |
| 2010-09-29 | $525.00 | $525.00 | 92 | — | — |
| 2010-09-28 | $546.00 | $546.00 | 57 | — | — |
| 2010-09-27 | $539.00 | $539.00 | 99 | — | — |
| 2010-09-24 | $535.50 | $535.50 | 315 | — | — |
| 2010-09-23 | $539.00 | $539.00 | 380 | — | — |
| 2010-09-22 | $539.00 | $539.00 | 599 | — | — |
| 2010-09-21 | $612.50 | $612.50 | 144 | — | — |
| 2010-09-20 | $609.00 | $609.00 | 222 | — | — |
| 2010-09-17 | $630.00 | $630.00 | 434 | — | — |
| 2010-09-16 | $553.00 | $553.00 | 185 | — | — |
| 2010-09-15 | $567.00 | $567.00 | 292 | — | — |
| 2010-09-14 | $570.50 | $570.50 | 215 | — | — |
| 2010-09-13 | $563.50 | $563.50 | 207 | — | — |
| 2010-09-10 | $581.00 | $581.00 | 84 | — | — |
| 2010-09-09 | $598.50 | $598.50 | 107 | — | — |
| 2010-09-08 | $612.50 | $612.50 | 356 | — | — |
| 2010-09-07 | $577.50 | $577.50 | 423 | — | — |
| 2010-09-03 | $630.00 | $630.00 | 228 | — | — |
| 2010-09-02 | $633.50 | $633.50 | 394 | — | — |
| 2010-09-01 | $651.00 | $651.00 | 590 | — | — |
| 2010-08-31 | $623.00 | $623.00 | 927 | — | — |
| 2010-08-30 | $556.50 | $556.50 | 386 | — | — |
| 2010-08-27 | $553.00 | $553.00 | 1,036 | — | — |
| 2010-08-26 | $598.50 | $598.50 | 3,050 | — | — |
| 2010-08-25 | $735.00 | $735.00 | 1,063 | — | — |
| 2010-08-24 | $805.00 | $805.00 | 362 | — | — |
| 2010-08-23 | $843.50 | $843.50 | 690 | — | — |
| 2010-08-20 | $815.50 | $815.50 | 831 | — | — |
| 2010-08-19 | $875.00 | $875.00 | 1,349 | — | — |
| 2010-08-18 | $801.50 | $801.50 | 1,289 | — | — |
| 2010-08-17 | $689.50 | $689.50 | 593 | — | — |
| 2010-08-16 | $626.50 | $626.50 | 319 | — | — |
| 2010-08-13 | $672.00 | $672.00 | 548 | — | — |
| 2010-08-12 | $759.50 | $759.50 | 639 | — | — |
| 2010-08-11 | $612.50 | $612.50 | 754 | — | — |
| 2010-08-10 | $686.00 | $686.00 | 1,200 | — | — |
| 2010-08-09 | $682.50 | $682.50 | 934 | — | — |
| 2010-08-06 | $633.50 | $633.50 | 483 | — | — |
| 2010-08-05 | $560.00 | $560.00 | 273 | — | — |
| 2010-08-04 | $570.50 | $570.50 | 197 | — | — |
| 2010-08-03 | $560.00 | $560.00 | 360 | — | — |
| 2010-08-02 | $528.50 | $528.50 | 380 | — | — |
| 2010-07-30 | $493.50 | $493.50 | 552 | — | — |
| 2010-07-29 | $535.50 | $535.50 | 911 | — | — |
| 2010-07-28 | $490.00 | $490.00 | 91 | — | — |
| 2010-07-27 | $486.50 | $486.50 | 318 | — | — |
| 2010-07-26 | $472.50 | $472.50 | 161 | — | — |
| 2010-07-23 | $465.50 | $465.50 | 87 | — | — |
| 2010-07-22 | $462.00 | $462.00 | 129 | — | — |
| 2010-07-21 | $448.00 | $448.00 | 309 | — | — |
| 2010-07-20 | $465.50 | $465.50 | 150 | — | — |
| 2010-07-19 | $465.50 | $465.50 | 297 | — | — |
| 2010-07-16 | $434.00 | $434.00 | 170 | — | — |
| 2010-07-15 | $434.00 | $434.00 | 131 | — | — |
| 2010-07-14 | $437.50 | $437.50 | 133 | — | — |
| 2010-07-13 | $458.50 | $458.50 | 228 | — | — |
| 2010-07-12 | $441.00 | $441.00 | 322 | — | — |
| 2010-07-09 | $458.50 | $458.50 | 339 | — | — |
| 2010-07-08 | $423.50 | $423.50 | 108 | — | — |
| 2010-07-07 | $420.00 | $420.00 | 300 | — | — |
| 2010-07-06 | $462.00 | $462.00 | 693 | — | — |
| 2010-07-02 | $427.00 | $427.00 | 83 | — | — |
| 2010-07-01 | $437.50 | $437.50 | 327 | — | — |
| 2010-06-30 | $423.50 | $423.50 | 197 | — | — |
| 2010-06-29 | $420.00 | $420.00 | 258 | — | — |
| 2010-06-28 | $448.00 | $448.00 | 627 | — | — |
| 2010-06-25 | $406.00 | $406.00 | 83 | — | — |
| 2010-06-24 | $399.00 | $399.00 | 265 | — | — |
| 2010-06-23 | $409.50 | $409.50 | 263 | — | — |
| 2010-06-22 | $451.50 | $451.50 | 223 | — | — |
| 2010-06-21 | $455.00 | $455.00 | 223 | — | — |
| 2010-06-18 | $434.00 | $434.00 | 335 | — | — |
| 2010-06-17 | $413.00 | $413.00 | 94 | — | — |
| 2010-06-16 | $420.00 | $420.00 | 24 | — | — |
| 2010-06-15 | $385.00 | $385.00 | 236 | — | — |
| 2010-06-14 | $413.00 | $413.00 | 139 | — | — |
| 2010-06-11 | $381.50 | $381.50 | 256 | — | — |
| 2010-06-10 | $406.00 | $406.00 | 149 | — | — |
| 2010-06-09 | $392.00 | $392.00 | 276 | — | — |
| 2010-06-08 | $374.50 | $374.50 | 167 | — | — |
| 2010-06-07 | $374.50 | $374.50 | 126 | — | — |
| 2010-06-04 | $339.50 | $339.50 | 193 | — | — |
| 2010-06-03 | $367.50 | $367.50 | 163 | — | — |
| 2010-06-02 | $364.00 | $364.00 | 235 | — | — |
| 2010-06-01 | $371.00 | $371.00 | 96 | — | — |
| 2010-05-28 | $385.00 | $385.00 | 83 | — | — |
| 2010-05-27 | $381.50 | $381.50 | 126 | — | — |
| 2010-05-26 | $388.50 | $388.50 | 49 | — | — |
| 2010-05-25 | $381.50 | $381.50 | 107 | — | — |
| 2010-05-24 | $413.00 | $413.00 | 21 | — | — |
| 2010-05-21 | $413.00 | $413.00 | 155 | — | — |
| 2010-05-20 | $392.00 | $392.00 | 336 | — | — |
| 2010-05-19 | $448.00 | $448.00 | 311 | — | — |
| 2010-05-18 | $455.00 | $455.00 | 154 | — | — |
| 2010-05-17 | $462.00 | $462.00 | 163 | — | — |
| 2010-05-14 | $416.50 | $416.50 | 164 | — | — |
| 2010-05-13 | $423.50 | $423.50 | 65 | — | — |
| 2010-05-12 | $413.00 | $413.00 | 127 | — | — |
| 2010-05-11 | $416.50 | $416.50 | 140 | — | — |
| 2010-05-10 | $409.50 | $409.50 | 137 | — | — |
| 2010-05-07 | $441.00 | $441.00 | 113 | — | — |
| 2010-05-06 | $416.50 | $416.50 | 145 | — | — |
| 2010-05-05 | $416.50 | $416.50 | 284 | — | — |
| 2010-05-04 | $444.50 | $444.50 | 357 | — | — |
| 2010-05-03 | $448.00 | $448.00 | 1,120 | — | — |
| 2010-04-30 | $437.50 | $437.50 | 227 | — | — |
| 2010-04-29 | $420.00 | $420.00 | 1,307 | — | — |
| 2010-04-28 | $409.50 | $409.50 | 57 | — | — |
| 2010-04-27 | $409.50 | $409.50 | 28 | — | — |
| 2010-04-26 | $402.50 | $402.50 | 99 | — | — |
| 2010-04-23 | $416.50 | $416.50 | 76 | — | — |
| 2010-04-22 | $420.00 | $420.00 | 84 | — | — |
| 2010-04-21 | $406.00 | $406.00 | 71 | — | — |
| 2010-04-20 | $413.00 | $413.00 | 30 | — | — |
| 2010-04-19 | $402.50 | $402.50 | 63 | — | — |
| 2010-04-16 | $416.50 | $416.50 | 80 | — | — |
| 2010-04-15 | $402.50 | $402.50 | 127 | — | — |
| 2010-04-14 | $420.00 | $420.00 | 92 | — | — |
| 2010-04-13 | $402.50 | $402.50 | 70 | — | — |
| 2010-04-12 | $409.50 | $409.50 | 47 | — | — |
| 2010-04-09 | $413.00 | $413.00 | 217 | — | — |
| 2010-04-08 | $430.50 | $430.50 | 60 | — | — |
| 2010-04-07 | $423.50 | $423.50 | 19 | — | — |
| 2010-04-06 | $427.00 | $427.00 | 106 | — | — |
| 2010-04-05 | $427.00 | $427.00 | 247 | — | — |
| 2010-04-01 | $420.00 | $420.00 | 1,387 | — | — |
| 2010-03-31 | $399.00 | $399.00 | 249 | — | — |
| 2010-03-30 | $378.00 | $378.00 | 975 | — | — |
| 2010-03-29 | $385.00 | $385.00 | 1,261 | — | — |
| 2010-03-26 | $367.50 | $367.50 | 27 | — | — |
| 2010-03-25 | $371.00 | $371.00 | 29 | — | — |
| 2010-03-24 | $378.00 | $378.00 | 313 | — | — |
| 2010-03-23 | $406.00 | $406.00 | 65 | — | — |
| 2010-03-22 | $416.50 | $416.50 | 61 | — | — |
| 2010-03-19 | $451.50 | $451.50 | 267 | — | — |
| 2010-03-18 | $462.00 | $462.00 | 126 | — | — |
| 2010-03-17 | $465.50 | $465.50 | 77 | — | — |
| 2010-03-16 | $448.00 | $448.00 | 311 | — | — |
| 2010-03-15 | $441.00 | $441.00 | 231 | — | — |
| 2010-03-12 | $413.00 | $413.00 | 86 | — | — |
| 2010-03-11 | $402.50 | $402.50 | 49 | — | — |
| 2010-03-10 | $413.00 | $413.00 | 108 | — | — |
| 2010-03-09 | $413.00 | $413.00 | 96 | — | — |
| 2010-03-08 | $395.50 | $395.50 | 69 | — | — |
| 2010-03-05 | $364.00 | $364.00 | 60 | — | — |
| 2010-03-04 | $381.50 | $381.50 | 70 | — | — |
| 2010-03-03 | $381.50 | $381.50 | 152 | — | — |
| 2010-03-02 | $378.00 | $378.00 | 85 | — | — |
| 2010-03-01 | $357.00 | $357.00 | 182 | — | — |
| 2010-02-26 | $329.00 | $329.00 | 247 | — | — |
| 2010-02-25 | $357.00 | $357.00 | 379 | — | — |
| 2010-02-24 | $357.00 | $357.00 | 97 | — | — |
| 2010-02-23 | $350.00 | $350.00 | 195 | — | — |
| 2010-02-22 | $322.00 | $322.00 | 54 | — | — |
| 2010-02-19 | $322.00 | $322.00 | 73 | — | — |
| 2010-02-18 | $332.50 | $332.50 | 47 | — | — |
| 2010-02-17 | $350.00 | $350.00 | 29 | — | — |
| 2010-02-16 | $343.00 | $343.00 | 142 | — | — |
| 2010-02-12 | $360.50 | $360.50 | 15 | — | — |
| 2010-02-11 | $367.50 | $367.50 | 6 | — | — |
| 2010-02-10 | $357.00 | $357.00 | 17 | — | — |
| 2010-02-09 | $364.00 | $364.00 | 30 | — | — |
| 2010-02-08 | $350.00 | $350.00 | 22 | — | — |
| 2010-02-05 | $353.50 | $353.50 | 57 | — | — |
| 2010-02-04 | $350.00 | $350.00 | 59 | — | — |
| 2010-02-03 | $367.50 | $367.50 | 20 | — | — |
| 2010-02-02 | $381.50 | $381.50 | 158 | — | — |
| 2010-02-01 | $395.50 | $395.50 | 64 | — | — |
| 2010-01-29 | $399.00 | $399.00 | 42 | — | — |
| 2010-01-28 | $395.50 | $395.50 | 86 | — | — |
| 2010-01-27 | $413.00 | $413.00 | 83 | — | — |
| 2010-01-26 | $402.50 | $402.50 | 42 | — | — |
| 2010-01-25 | $392.00 | $392.00 | 144 | — | — |
| 2010-01-22 | $409.50 | $409.50 | 112 | — | — |
| 2010-01-21 | $420.00 | $420.00 | 291 | — | — |
| 2010-01-20 | $420.00 | $420.00 | 451 | — | — |
| 2010-01-19 | $409.50 | $409.50 | 158 | — | — |
| 2010-01-15 | $409.50 | $409.50 | 93 | — | — |
| 2010-01-14 | $399.00 | $399.00 | 324 | — | — |
| 2010-01-13 | $395.50 | $395.50 | 453 | — | — |
| 2010-01-12 | $444.50 | $444.50 | 1,425 | — | — |
| 2010-01-11 | $329.00 | $329.00 | 265 | — | — |
| 2010-01-08 | $322.00 | $322.00 | 361 | — | — |
| 2010-01-07 | $280.00 | $280.00 | 211 | — | — |
| 2010-01-06 | $266.00 | $266.00 | 133 | — | — |
| 2010-01-05 | $273.00 | $273.00 | 678 | — | — |
| 2010-01-04 | $231.00 | $231.00 | 171 | — | — |