Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $1,152.52 | $1,152.52 | 35 | — | — |
| 2002-12-30 | $1,165.58 | $1,165.58 | 6 | — | — |
| 2002-12-27 | $1,181.90 | $1,181.90 | 0 | — | — |
| 2002-12-26 | $1,247.20 | $1,247.20 | 3 | — | — |
| 2002-12-24 | $1,181.90 | $1,181.90 | 0 | — | — |
| 2002-12-23 | $1,181.90 | $1,181.90 | 15 | — | — |
| 2002-12-20 | $1,181.90 | $1,181.90 | 49 | — | — |
| 2002-12-19 | $1,240.67 | $1,240.67 | 43 | — | — |
| 2002-12-18 | $1,371.27 | $1,371.27 | 2 | — | — |
| 2002-12-17 | $1,400.65 | $1,400.65 | 0 | — | — |
| 2002-12-16 | $1,374.53 | $1,374.53 | 1 | — | — |
| 2002-12-13 | $1,387.59 | $1,387.59 | 36 | — | — |
| 2002-12-12 | $1,488.81 | $1,488.81 | 71 | — | — |
| 2002-12-11 | $1,348.41 | $1,348.41 | 19 | — | — |
| 2002-12-10 | $1,279.85 | $1,279.85 | 11 | — | — |
| 2002-12-09 | $1,273.32 | $1,273.32 | 0 | — | — |
| 2002-12-06 | $1,296.18 | $1,296.18 | 2 | — | — |
| 2002-12-05 | $1,240.67 | $1,240.67 | 21 | — | — |
| 2002-12-04 | $1,208.02 | $1,208.02 | 14 | — | — |
| 2002-12-03 | $1,201.49 | $1,201.49 | 1 | — | — |
| 2002-12-02 | $1,162.31 | $1,162.31 | 17 | — | — |
| 2002-11-29 | $1,234.14 | $1,234.14 | 3 | — | — |
| 2002-11-27 | $1,250.47 | $1,250.47 | 6 | — | — |
| 2002-11-26 | $1,214.55 | $1,214.55 | 4 | — | — |
| 2002-11-25 | $1,175.37 | $1,175.37 | 0 | — | — |
| 2002-11-22 | $1,168.84 | $1,168.84 | 13 | — | — |
| 2002-11-21 | $1,136.19 | $1,136.19 | 13 | — | — |
| 2002-11-20 | $1,257.00 | $1,257.00 | 0 | — | — |
| 2002-11-19 | $1,257.00 | $1,257.00 | 0 | — | — |
| 2002-11-18 | $1,257.00 | $1,257.00 | 4 | — | — |
| 2002-11-15 | $1,175.37 | $1,175.37 | 33 | — | — |
| 2002-11-14 | $1,110.07 | $1,110.07 | 22 | — | — |
| 2002-11-13 | $1,044.78 | $1,044.78 | 38 | — | — |
| 2002-11-12 | $946.83 | $946.83 | 31 | — | — |
| 2002-11-11 | $950.09 | $950.09 | 4 | — | — |
| 2002-11-08 | $852.15 | $852.15 | 4 | — | — |
| 2002-11-07 | $950.09 | $950.09 | 0 | — | — |
| 2002-11-06 | $950.09 | $950.09 | 93 | — | — |
| 2002-11-05 | $995.80 | $995.80 | 18 | — | — |
| 2002-11-04 | $995.80 | $995.80 | 13 | — | — |
| 2002-11-01 | $995.80 | $995.80 | 63 | — | — |
| 2002-10-31 | $995.80 | $995.80 | 6 | — | — |
| 2002-10-30 | $989.27 | $989.27 | 0 | — | — |
| 2002-10-29 | $999.07 | $999.07 | 12 | — | — |
| 2002-10-28 | $992.54 | $992.54 | 1 | — | — |
| 2002-10-25 | $1,008.86 | $1,008.86 | 12 | — | — |
| 2002-10-24 | $1,012.13 | $1,012.13 | 13 | — | — |
| 2002-10-23 | $995.80 | $995.80 | 13 | — | — |
| 2002-10-22 | $995.80 | $995.80 | 15 | — | — |
| 2002-10-21 | $995.80 | $995.80 | 0 | — | — |
| 2002-10-18 | $995.80 | $995.80 | 0 | — | — |
| 2002-10-17 | $995.80 | $995.80 | 86 | — | — |
| 2002-10-16 | $979.48 | $979.48 | 4 | — | — |
| 2002-10-15 | $979.48 | $979.48 | 9 | — | — |
| 2002-10-14 | $995.80 | $995.80 | 33 | — | — |
| 2002-10-11 | $999.07 | $999.07 | 20 | — | — |
| 2002-10-10 | $1,012.13 | $1,012.13 | 21 | — | — |
| 2002-10-09 | $1,005.60 | $1,005.60 | 10 | — | — |
| 2002-10-08 | $1,048.04 | $1,048.04 | 3 | — | — |
| 2002-10-07 | $1,093.75 | $1,093.75 | 0 | — | — |
| 2002-10-04 | $1,093.75 | $1,093.75 | 2 | — | — |
| 2002-10-03 | $1,149.25 | $1,149.25 | 2 | — | — |
| 2002-10-02 | $1,136.19 | $1,136.19 | 38 | — | — |
| 2002-10-01 | $1,119.87 | $1,119.87 | 2 | — | — |
| 2002-09-30 | $1,110.07 | $1,110.07 | 0 | — | — |
| 2002-09-27 | $1,110.07 | $1,110.07 | 6 | — | — |
| 2002-09-26 | $1,142.72 | $1,142.72 | 5 | — | — |
| 2002-09-25 | $1,051.31 | $1,051.31 | 0 | — | — |
| 2002-09-24 | $1,051.31 | $1,051.31 | 2 | — | — |
| 2002-09-23 | $995.80 | $995.80 | 39 | — | — |
| 2002-09-20 | $1,123.13 | $1,123.13 | 53 | — | — |
| 2002-09-19 | $992.54 | $992.54 | 2 | — | — |
| 2002-09-18 | $897.85 | $897.85 | 19 | — | — |
| 2002-09-17 | $793.38 | $793.38 | 18 | — | — |
| 2002-09-16 | $871.74 | $871.74 | 0 | — | — |
| 2002-09-13 | $871.74 | $871.74 | 9 | — | — |
| 2002-09-12 | $930.50 | $930.50 | 1 | — | — |
| 2002-09-11 | $923.97 | $923.97 | 1 | — | — |
| 2002-09-10 | $865.21 | $865.21 | 44 | — | — |
| 2002-09-09 | $969.68 | $969.68 | 19 | — | — |
| 2002-09-06 | $1,012.13 | $1,012.13 | 30 | — | — |
| 2002-09-05 | $946.83 | $946.83 | 24 | — | — |
| 2002-09-04 | $1,028.45 | $1,028.45 | 0 | — | — |
| 2002-09-03 | $1,012.13 | $1,012.13 | 39 | — | — |
| 2002-08-30 | $1,142.72 | $1,142.72 | 14 | — | — |
| 2002-08-29 | $1,142.72 | $1,142.72 | 0 | — | — |
| 2002-08-28 | $1,142.72 | $1,142.72 | 0 | — | — |
| 2002-08-27 | $1,142.72 | $1,142.72 | 11 | — | — |
| 2002-08-26 | $1,185.17 | $1,185.17 | 0 | — | — |
| 2002-08-23 | $1,185.17 | $1,185.17 | 0 | — | — |
| 2002-08-22 | $1,185.17 | $1,185.17 | 0 | — | — |
| 2002-08-21 | $1,273.32 | $1,273.32 | 0 | — | — |
| 2002-08-20 | $1,273.32 | $1,273.32 | 0 | — | — |
| 2002-08-19 | $1,185.17 | $1,185.17 | 0 | — | — |
| 2002-08-16 | $1,185.17 | $1,185.17 | 11 | — | — |
| 2002-08-15 | $1,292.91 | $1,292.91 | 1 | — | — |
| 2002-08-14 | $1,208.02 | $1,208.02 | 0 | — | — |
| 2002-08-13 | $1,208.02 | $1,208.02 | 1 | — | — |
| 2002-08-12 | $1,263.53 | $1,263.53 | 4 | — | — |
| 2002-08-09 | $1,286.38 | $1,286.38 | 0 | — | — |
| 2002-08-08 | $1,286.38 | $1,286.38 | 0 | — | — |
| 2002-08-07 | $1,286.38 | $1,286.38 | 0 | — | — |
| 2002-08-06 | $1,286.38 | $1,286.38 | 0 | — | — |
| 2002-08-05 | $1,286.38 | $1,286.38 | 0 | — | — |
| 2002-08-02 | $1,286.38 | $1,286.38 | 0 | — | — |
| 2002-08-01 | $1,286.38 | $1,286.38 | 0 | — | — |
| 2002-07-31 | $1,286.38 | $1,286.38 | 15 | — | — |
| 2002-07-30 | $1,273.32 | $1,273.32 | 2 | — | — |
| 2002-07-29 | $1,305.97 | $1,305.97 | 5 | — | — |
| 2002-07-26 | $1,240.67 | $1,240.67 | 1 | — | — |
| 2002-07-25 | $1,240.67 | $1,240.67 | 0 | — | — |
| 2002-07-24 | $1,240.67 | $1,240.67 | 28 | — | — |
| 2002-07-23 | $1,198.23 | $1,198.23 | 3 | — | — |
| 2002-07-22 | $1,224.35 | $1,224.35 | 0 | — | — |
| 2002-07-19 | $1,224.35 | $1,224.35 | 17 | — | — |
| 2002-07-18 | $1,296.18 | $1,296.18 | 3 | — | — |
| 2002-07-17 | $1,289.65 | $1,289.65 | 2 | — | — |
| 2002-07-16 | $1,289.65 | $1,289.65 | 3 | — | — |
| 2002-07-15 | $1,305.97 | $1,305.97 | 11 | — | — |
| 2002-07-12 | $1,289.65 | $1,289.65 | 2 | — | — |
| 2002-07-11 | $1,348.41 | $1,348.41 | 0 | — | — |
| 2002-07-10 | $1,348.41 | $1,348.41 | 5 | — | — |
| 2002-07-09 | $1,374.53 | $1,374.53 | 3 | — | — |
| 2002-07-08 | $1,413.71 | $1,413.71 | 3 | — | — |
| 2002-07-05 | $1,436.57 | $1,436.57 | 2 | — | — |
| 2002-07-03 | $1,446.36 | $1,446.36 | 2 | — | — |
| 2002-07-02 | $1,292.91 | $1,292.91 | 0 | — | — |
| 2002-07-01 | $1,292.91 | $1,292.91 | 6 | — | — |
| 2002-06-28 | $1,276.59 | $1,276.59 | 4 | — | — |
| 2002-06-27 | $1,420.24 | $1,420.24 | 1 | — | — |
| 2002-06-26 | $1,305.97 | $1,305.97 | 10 | — | — |
| 2002-06-25 | $1,403.92 | $1,403.92 | 22 | — | — |
| 2002-06-24 | $1,403.92 | $1,403.92 | 0 | — | — |
| 2002-06-21 | $1,403.92 | $1,403.92 | 0 | — | — |
| 2002-06-20 | $1,403.92 | $1,403.92 | 2 | — | — |
| 2002-06-19 | $1,403.92 | $1,403.92 | 7 | — | — |
| 2002-06-18 | $1,390.86 | $1,390.86 | 21 | — | — |
| 2002-06-17 | $1,420.24 | $1,420.24 | 51 | — | — |
| 2002-06-14 | $1,397.39 | $1,397.39 | 2 | — | — |
| 2002-06-13 | $1,514.93 | $1,514.93 | 11 | — | — |
| 2002-06-12 | $1,518.19 | $1,518.19 | 22 | — | — |
| 2002-06-11 | $1,469.22 | $1,469.22 | 0 | — | — |
| 2002-06-10 | $1,469.22 | $1,469.22 | 6 | — | — |
| 2002-06-07 | $1,469.22 | $1,469.22 | 0 | — | — |
| 2002-06-06 | $1,583.49 | $1,583.49 | 0 | — | — |
| 2002-06-05 | $1,583.49 | $1,583.49 | 0 | — | — |
| 2002-06-04 | $1,583.49 | $1,583.49 | 0 | — | — |
| 2002-06-03 | $1,583.49 | $1,583.49 | 10 | — | — |
| 2002-05-31 | $1,492.07 | $1,492.07 | 2 | — | — |
| 2002-05-30 | $1,567.16 | $1,567.16 | 0 | — | — |
| 2002-05-29 | $1,567.16 | $1,567.16 | 0 | — | — |
| 2002-05-28 | $1,567.16 | $1,567.16 | 1 | — | — |
| 2002-05-24 | $1,567.16 | $1,567.16 | 5 | — | — |
| 2002-05-23 | $1,567.16 | $1,567.16 | 7 | — | — |
| 2002-05-22 | $1,567.16 | $1,567.16 | 3 | — | — |
| 2002-05-21 | $1,573.69 | $1,573.69 | 6 | — | — |
| 2002-05-20 | $1,560.63 | $1,560.63 | 7 | — | — |
| 2002-05-17 | $1,550.84 | $1,550.84 | 18 | — | — |
| 2002-05-16 | $1,563.90 | $1,563.90 | 28 | — | — |
| 2002-05-15 | $1,492.07 | $1,492.07 | 37 | — | — |
| 2002-05-14 | $1,465.95 | $1,465.95 | 3 | — | — |
| 2002-05-13 | $1,492.07 | $1,492.07 | 2 | — | — |
| 2002-05-10 | $1,436.57 | $1,436.57 | 14 | — | — |
| 2002-05-09 | $1,495.34 | $1,495.34 | 0 | — | — |
| 2002-05-08 | $1,469.22 | $1,469.22 | 6 | — | — |
| 2002-05-07 | $1,469.22 | $1,469.22 | 3 | — | — |
| 2002-05-06 | $1,456.16 | $1,456.16 | 0 | — | — |
| 2002-05-03 | $1,469.22 | $1,469.22 | 12 | — | — |
| 2002-05-02 | $1,469.22 | $1,469.22 | 8 | — | — |
| 2002-05-01 | $1,475.75 | $1,475.75 | 9 | — | — |
| 2002-04-30 | $1,501.87 | $1,501.87 | 0 | — | — |
| 2002-04-29 | $1,501.87 | $1,501.87 | 198 | — | — |
| 2002-04-26 | $1,501.87 | $1,501.87 | 11 | — | — |
| 2002-04-25 | $1,501.87 | $1,501.87 | 93 | — | — |
| 2002-04-24 | $1,534.51 | $1,534.51 | 86 | — | — |
| 2002-04-23 | $1,472.48 | $1,472.48 | 13 | — | — |
| 2002-04-22 | $1,469.22 | $1,469.22 | 14 | — | — |
| 2002-04-19 | $1,423.51 | $1,423.51 | 8 | — | — |
| 2002-04-18 | $1,469.22 | $1,469.22 | 15 | — | — |
| 2002-04-17 | $1,465.95 | $1,465.95 | 0 | — | — |
| 2002-04-16 | $1,465.95 | $1,465.95 | 0 | — | — |
| 2002-04-15 | $1,423.51 | $1,423.51 | 0 | — | — |
| 2002-04-12 | $1,436.57 | $1,436.57 | 1 | — | — |
| 2002-04-11 | $1,420.24 | $1,420.24 | 5 | — | — |
| 2002-04-10 | $1,407.18 | $1,407.18 | 4 | — | — |
| 2002-04-09 | $1,420.24 | $1,420.24 | 2 | — | — |
| 2002-04-08 | $1,407.18 | $1,407.18 | 23 | — | — |
| 2002-04-05 | $1,371.27 | $1,371.27 | 24 | — | — |
| 2002-04-04 | $1,299.44 | $1,299.44 | 40 | — | — |
| 2002-04-03 | $1,211.29 | $1,211.29 | 50 | — | — |
| 2002-04-02 | $1,123.13 | $1,123.13 | 10 | — | — |
| 2002-04-01 | $1,064.37 | $1,064.37 | 3 | — | — |
| 2002-03-28 | $1,083.96 | $1,083.96 | 1 | — | — |
| 2002-03-27 | $1,090.49 | $1,090.49 | 8 | — | — |
| 2002-03-26 | $1,061.10 | $1,061.10 | 1 | — | — |
| 2002-03-25 | $1,090.49 | $1,090.49 | 2 | — | — |
| 2002-03-22 | $1,093.75 | $1,093.75 | 0 | — | — |
| 2002-03-21 | $1,100.28 | $1,100.28 | 0 | — | — |
| 2002-03-20 | $1,100.28 | $1,100.28 | 0 | — | — |
| 2002-03-19 | $1,100.28 | $1,100.28 | 0 | — | — |
| 2002-03-18 | $1,100.28 | $1,100.28 | 2 | — | — |
| 2002-03-15 | $1,123.13 | $1,123.13 | 1 | — | — |
| 2002-03-14 | $1,044.78 | $1,044.78 | 17 | — | — |
| 2002-03-13 | $1,093.75 | $1,093.75 | 0 | — | — |
| 2002-03-12 | $1,093.75 | $1,093.75 | 0 | — | — |
| 2002-03-11 | $1,093.75 | $1,093.75 | 4 | — | — |
| 2002-03-08 | $1,175.37 | $1,175.37 | 9 | — | — |
| 2002-03-07 | $1,175.37 | $1,175.37 | 0 | — | — |
| 2002-03-06 | $1,175.37 | $1,175.37 | 9 | — | — |
| 2002-03-05 | $1,191.70 | $1,191.70 | 37 | — | — |
| 2002-03-04 | $1,126.40 | $1,126.40 | 14 | — | — |
| 2002-03-01 | $963.15 | $963.15 | 5 | — | — |
| 2002-02-28 | $963.15 | $963.15 | 0 | — | — |
| 2002-02-27 | $963.15 | $963.15 | 4 | — | — |
| 2002-02-26 | $972.95 | $972.95 | 44 | — | — |
| 2002-02-25 | $1,028.45 | $1,028.45 | 18 | — | — |
| 2002-02-22 | $1,057.84 | $1,057.84 | 6 | — | — |
| 2002-02-21 | $1,100.28 | $1,100.28 | 0 | — | — |
| 2002-02-20 | $1,100.28 | $1,100.28 | 5 | — | — |
| 2002-02-19 | $1,106.81 | $1,106.81 | 3 | — | — |
| 2002-02-15 | $1,077.43 | $1,077.43 | 0 | — | — |
| 2002-02-14 | $1,077.43 | $1,077.43 | 0 | — | — |
| 2002-02-13 | $1,077.43 | $1,077.43 | 2 | — | — |
| 2002-02-12 | $1,028.45 | $1,028.45 | 18 | — | — |
| 2002-02-11 | $1,005.60 | $1,005.60 | 9 | — | — |
| 2002-02-08 | $1,077.43 | $1,077.43 | 14 | — | — |
| 2002-02-07 | $1,028.45 | $1,028.45 | 2 | — | — |
| 2002-02-06 | $1,028.45 | $1,028.45 | 7 | — | — |
| 2002-02-05 | $1,061.10 | $1,061.10 | 12 | — | — |
| 2002-02-04 | $963.15 | $963.15 | 4 | — | — |
| 2002-02-01 | $946.83 | $946.83 | 0 | — | — |
| 2002-01-31 | $946.83 | $946.83 | 2 | — | — |
| 2002-01-30 | $1,034.98 | $1,034.98 | 1 | — | — |
| 2002-01-29 | $986.01 | $986.01 | 10 | — | — |
| 2002-01-28 | $1,051.31 | $1,051.31 | 1 | — | — |
| 2002-01-25 | $1,028.45 | $1,028.45 | 37 | — | — |
| 2002-01-24 | $1,057.84 | $1,057.84 | 5 | — | — |
| 2002-01-23 | $1,018.66 | $1,018.66 | 17 | — | — |
| 2002-01-22 | $1,015.39 | $1,015.39 | 3 | — | — |
| 2002-01-18 | $1,012.13 | $1,012.13 | 0 | — | — |
| 2002-01-17 | $1,012.13 | $1,012.13 | 3 | — | — |
| 2002-01-16 | $1,012.13 | $1,012.13 | 9 | — | — |
| 2002-01-15 | $1,012.13 | $1,012.13 | 0 | — | — |
| 2002-01-14 | $1,012.13 | $1,012.13 | 2 | — | — |
| 2002-01-11 | $933.77 | $933.77 | 18 | — | — |
| 2002-01-10 | $1,028.45 | $1,028.45 | 70 | — | — |
| 2002-01-09 | $1,077.43 | $1,077.43 | 6 | — | — |
| 2002-01-08 | $1,093.75 | $1,093.75 | 11 | — | — |
| 2002-01-07 | $1,093.75 | $1,093.75 | 0 | — | — |
| 2002-01-04 | $1,093.75 | $1,093.75 | 0 | — | — |
| 2002-01-03 | $1,093.75 | $1,093.75 | 25 | — | — |
| 2002-01-02 | $1,077.43 | $1,077.43 | 17 | — | — |