Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2000
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2000-12-29 | $2,428.29 | $2,428.29 | 6 | — | — |
| 2000-12-28 | $2,387.48 | $2,387.48 | 1 | — | — |
| 2000-12-27 | $2,305.85 | $2,305.85 | 15 | — | — |
| 2000-12-26 | $2,265.04 | $2,265.04 | 27 | — | — |
| 2000-12-22 | $2,244.64 | $2,244.64 | 53 | — | — |
| 2000-12-21 | $2,224.23 | $2,224.23 | 21 | — | — |
| 2000-12-20 | $2,203.82 | $2,203.82 | 6 | — | — |
| 2000-12-19 | $2,244.64 | $2,244.64 | 22 | — | — |
| 2000-12-18 | $2,224.23 | $2,224.23 | 10 | — | — |
| 2000-12-15 | $2,203.82 | $2,203.82 | 18 | — | — |
| 2000-12-14 | $2,244.64 | $2,244.64 | 6 | — | — |
| 2000-12-13 | $2,244.64 | $2,244.64 | 55 | — | — |
| 2000-12-12 | $2,285.45 | $2,285.45 | 3 | — | — |
| 2000-12-11 | $2,285.45 | $2,285.45 | 28 | — | — |
| 2000-12-08 | $2,244.64 | $2,244.64 | 30 | — | — |
| 2000-12-07 | $2,244.64 | $2,244.64 | 25 | — | — |
| 2000-12-06 | $2,183.42 | $2,183.42 | 51 | — | — |
| 2000-12-05 | $2,101.80 | $2,101.80 | 3 | — | — |
| 2000-12-04 | $2,101.80 | $2,101.80 | 4 | — | — |
| 2000-12-01 | $2,122.20 | $2,122.20 | 13 | — | — |
| 2000-11-30 | $2,122.20 | $2,122.20 | 9 | — | — |
| 2000-11-29 | $2,122.20 | $2,122.20 | 14 | — | — |
| 2000-11-28 | $2,163.01 | $2,163.01 | 6 | — | — |
| 2000-11-27 | $2,081.39 | $2,081.39 | 2 | — | — |
| 2000-11-24 | $2,244.64 | $2,244.64 | 41 | — | — |
| 2000-11-22 | $2,122.20 | $2,122.20 | 81 | — | — |
| 2000-11-21 | $2,163.01 | $2,163.01 | 28 | — | — |
| 2000-11-20 | $2,163.01 | $2,163.01 | 12 | — | — |
| 2000-11-17 | $2,060.98 | $2,060.98 | 42 | — | — |
| 2000-11-16 | $2,081.39 | $2,081.39 | 42 | — | — |
| 2000-11-15 | $2,163.01 | $2,163.01 | 17 | — | — |
| 2000-11-14 | $2,101.80 | $2,101.80 | 83 | — | — |
| 2000-11-13 | $2,081.39 | $2,081.39 | 21 | — | — |
| 2000-11-10 | $2,163.01 | $2,163.01 | 49 | — | — |
| 2000-11-09 | $2,081.39 | $2,081.39 | 32 | — | — |
| 2000-11-08 | $2,203.82 | $2,203.82 | 26 | — | — |
| 2000-11-07 | $2,244.64 | $2,244.64 | 62 | — | — |
| 2000-11-06 | $2,101.80 | $2,101.80 | 14 | — | — |
| 2000-11-03 | $2,280.35 | $2,280.35 | 3 | — | — |
| 2000-11-02 | $2,203.82 | $2,203.82 | 4 | — | — |
| 2000-11-01 | $2,122.20 | $2,122.20 | 6 | — | — |
| 2000-10-31 | $2,122.20 | $2,122.20 | 14 | — | — |
| 2000-10-30 | $2,367.07 | $2,367.07 | 8 | — | — |
| 2000-10-27 | $2,377.27 | $2,377.27 | 5 | — | — |
| 2000-10-26 | $2,591.53 | $2,591.53 | 43 | — | — |
| 2000-10-25 | $2,163.01 | $2,163.01 | 54 | — | — |
| 2000-10-24 | $2,081.39 | $2,081.39 | 11 | — | — |
| 2000-10-23 | $1,979.36 | $1,979.36 | 0 | — | — |
| 2000-10-20 | $1,979.36 | $1,979.36 | 3 | — | — |
| 2000-10-19 | $1,953.85 | $1,953.85 | 17 | — | — |
| 2000-10-18 | $2,081.39 | $2,081.39 | 30 | — | — |
| 2000-10-17 | $2,101.80 | $2,101.80 | 13 | — | — |
| 2000-10-16 | $2,081.39 | $2,081.39 | 1 | — | — |
| 2000-10-13 | $2,265.04 | $2,265.04 | 15 | — | — |
| 2000-10-12 | $2,060.98 | $2,060.98 | 11 | — | — |
| 2000-10-11 | $2,081.39 | $2,081.39 | 19 | — | — |
| 2000-10-10 | $2,163.01 | $2,163.01 | 10 | — | — |
| 2000-10-09 | $2,081.39 | $2,081.39 | 7 | — | — |
| 2000-10-06 | $2,244.64 | $2,244.64 | 47 | — | — |
| 2000-10-05 | $2,448.69 | $2,448.69 | 9 | — | — |
| 2000-10-04 | $2,509.91 | $2,509.91 | 3 | — | — |
| 2000-10-03 | $2,265.04 | $2,265.04 | 1 | — | — |
| 2000-10-02 | $2,550.72 | $2,550.72 | 1 | — | — |
| 2000-09-29 | $2,571.13 | $2,571.13 | 17 | — | — |
| 2000-09-28 | $2,448.69 | $2,448.69 | 7 | — | — |
| 2000-09-27 | $2,673.16 | $2,673.16 | 7 | — | — |
| 2000-09-26 | $2,305.85 | $2,305.85 | 9 | — | — |
| 2000-09-25 | $2,367.07 | $2,367.07 | 7 | — | — |
| 2000-09-22 | $2,407.88 | $2,407.88 | 64 | — | — |
| 2000-09-21 | $2,203.82 | $2,203.82 | 72 | — | — |
| 2000-09-20 | $2,775.19 | $2,775.19 | 43 | — | — |
| 2000-09-19 | $2,601.74 | $2,601.74 | 2 | — | — |
| 2000-09-18 | $2,509.91 | $2,509.91 | 21 | — | — |
| 2000-09-15 | $2,979.24 | $2,979.24 | 1 | — | — |
| 2000-09-14 | $2,754.78 | $2,754.78 | 13 | — | — |
| 2000-09-13 | $2,775.19 | $2,775.19 | 3 | — | — |
| 2000-09-12 | $2,611.94 | $2,611.94 | 1 | — | — |
| 2000-09-11 | $2,703.77 | $2,703.77 | 16 | — | — |
| 2000-09-08 | $2,979.24 | $2,979.24 | 2 | — | — |
| 2000-09-07 | $3,060.87 | $3,060.87 | 9 | — | — |
| 2000-09-06 | $2,816.00 | $2,816.00 | 65 | — | — |
| 2000-09-05 | $3,387.36 | $3,387.36 | 16 | — | — |
| 2000-09-01 | $3,550.61 | $3,550.61 | 262 | — | — |
| 2000-08-31 | $3,550.61 | $3,550.61 | 26 | — | — |
| 2000-08-30 | $3,550.61 | $3,550.61 | 77 | — | — |
| 2000-08-29 | $3,550.61 | $3,550.61 | 47 | — | — |
| 2000-08-28 | $3,509.79 | $3,509.79 | 101 | — | — |
| 2000-08-25 | $3,428.17 | $3,428.17 | 89 | — | — |
| 2000-08-24 | $3,264.93 | $3,264.93 | 63 | — | — |
| 2000-08-23 | $2,958.84 | $2,958.84 | 82 | — | — |
| 2000-08-22 | $3,060.87 | $3,060.87 | 25 | — | — |
| 2000-08-21 | $2,938.43 | $2,938.43 | 35 | — | — |
| 2000-08-18 | $2,918.03 | $2,918.03 | 74 | — | — |
| 2000-08-17 | $2,897.62 | $2,897.62 | 266 | — | — |
| 2000-08-16 | $3,101.68 | $3,101.68 | 134 | — | — |
| 2000-08-15 | $2,530.32 | $2,530.32 | 141 | — | — |
| 2000-08-14 | $2,020.17 | $2,020.17 | 3 | — | — |
| 2000-08-11 | $1,979.36 | $1,979.36 | 29 | — | — |
| 2000-08-10 | $1,979.36 | $1,979.36 | 38 | — | — |
| 2000-08-09 | $2,020.17 | $2,020.17 | 37 | — | — |
| 2000-08-08 | $1,969.16 | $1,969.16 | 28 | — | — |
| 2000-08-07 | $2,081.39 | $2,081.39 | 20 | — | — |
| 2000-08-04 | $2,122.20 | $2,122.20 | 2 | — | — |
| 2000-08-03 | $2,122.20 | $2,122.20 | 58 | — | — |
| 2000-08-02 | $2,122.20 | $2,122.20 | 2 | — | — |
| 2000-08-01 | $2,163.01 | $2,163.01 | 14 | — | — |
| 2000-07-31 | $2,132.40 | $2,132.40 | 24 | — | — |
| 2000-07-28 | $2,122.20 | $2,122.20 | 24 | — | — |
| 2000-07-27 | $2,122.20 | $2,122.20 | 15 | — | — |
| 2000-07-26 | $2,122.20 | $2,122.20 | 7 | — | — |
| 2000-07-25 | $2,122.20 | $2,122.20 | 34 | — | — |
| 2000-07-24 | $1,979.36 | $1,979.36 | 61 | — | — |
| 2000-07-21 | $2,163.01 | $2,163.01 | 5 | — | — |
| 2000-07-20 | $2,163.01 | $2,163.01 | 8 | — | — |
| 2000-07-19 | $2,122.20 | $2,122.20 | 29 | — | — |
| 2000-07-18 | $2,081.39 | $2,081.39 | 29 | — | — |
| 2000-07-17 | $2,224.23 | $2,224.23 | 10 | — | — |
| 2000-07-14 | $2,244.64 | $2,244.64 | 44 | — | — |
| 2000-07-13 | $2,203.82 | $2,203.82 | 61 | — | — |
| 2000-07-12 | $2,265.04 | $2,265.04 | 31 | — | — |
| 2000-07-11 | $2,020.17 | $2,020.17 | 66 | — | — |
| 2000-07-10 | $2,265.04 | $2,265.04 | 50 | — | — |
| 2000-07-07 | $2,367.07 | $2,367.07 | 278 | — | — |
| 2000-07-06 | $2,693.56 | $2,693.56 | 5 | — | — |
| 2000-07-05 | $2,734.38 | $2,734.38 | 21 | — | — |
| 2000-07-03 | $2,775.19 | $2,775.19 | 15 | — | — |
| 2000-06-30 | $3,101.68 | $3,101.68 | 17 | — | — |
| 2000-06-29 | $3,101.68 | $3,101.68 | 36 | — | — |
| 2000-06-28 | $3,060.87 | $3,060.87 | 7 | — | — |
| 2000-06-27 | $3,183.30 | $3,183.30 | 28 | — | — |
| 2000-06-26 | $3,020.06 | $3,020.06 | 23 | — | — |
| 2000-06-23 | $2,999.65 | $2,999.65 | 61 | — | — |
| 2000-06-22 | $2,979.24 | $2,979.24 | 14 | — | — |
| 2000-06-21 | $2,897.62 | $2,897.62 | 37 | — | — |
| 2000-06-20 | $2,877.22 | $2,877.22 | 51 | — | — |
| 2000-06-19 | $2,816.00 | $2,816.00 | 19 | — | — |
| 2000-06-16 | $2,877.22 | $2,877.22 | 28 | — | — |
| 2000-06-15 | $2,897.62 | $2,897.62 | 9 | — | — |
| 2000-06-14 | $2,938.43 | $2,938.43 | 33 | — | — |
| 2000-06-13 | $2,775.19 | $2,775.19 | 10 | — | — |
| 2000-06-12 | $2,693.56 | $2,693.56 | 44 | — | — |
| 2000-06-09 | $2,826.20 | $2,826.20 | 21 | — | — |
| 2000-06-08 | $2,856.81 | $2,856.81 | 30 | — | — |
| 2000-06-07 | $2,713.97 | $2,713.97 | 11 | — | — |
| 2000-06-06 | $2,764.98 | $2,764.98 | 8 | — | — |
| 2000-06-05 | $2,775.19 | $2,775.19 | 37 | — | — |
| 2000-06-02 | $2,693.56 | $2,693.56 | 4 | — | — |
| 2000-06-01 | $2,693.56 | $2,693.56 | 37 | — | — |
| 2000-05-31 | $2,530.32 | $2,530.32 | 27 | — | — |
| 2000-05-30 | $2,407.88 | $2,407.88 | 33 | — | — |
| 2000-05-26 | $2,367.07 | $2,367.07 | 42 | — | — |
| 2000-05-25 | $2,367.07 | $2,367.07 | 16 | — | — |
| 2000-05-24 | $2,326.26 | $2,326.26 | 17 | — | — |
| 2000-05-23 | $2,387.48 | $2,387.48 | 6 | — | — |
| 2000-05-22 | $2,407.88 | $2,407.88 | 14 | — | — |
| 2000-05-19 | $2,448.69 | $2,448.69 | 14 | — | — |
| 2000-05-18 | $2,448.69 | $2,448.69 | 7 | — | — |
| 2000-05-17 | $2,591.53 | $2,591.53 | 4 | — | — |
| 2000-05-16 | $2,428.29 | $2,428.29 | 18 | — | — |
| 2000-05-15 | $2,448.69 | $2,448.69 | 22 | — | — |
| 2000-05-12 | $2,448.69 | $2,448.69 | 21 | — | — |
| 2000-05-11 | $2,448.69 | $2,448.69 | 30 | — | — |
| 2000-05-10 | $2,407.88 | $2,407.88 | 46 | — | — |
| 2000-05-09 | $2,530.32 | $2,530.32 | 138 | — | — |
| 2000-05-08 | $2,530.32 | $2,530.32 | 15 | — | — |
| 2000-05-05 | $2,611.94 | $2,611.94 | 16 | — | — |
| 2000-05-04 | $2,611.94 | $2,611.94 | 10 | — | — |
| 2000-05-03 | $2,611.94 | $2,611.94 | 46 | — | — |
| 2000-05-02 | $2,734.38 | $2,734.38 | 13 | — | — |
| 2000-05-01 | $2,652.75 | $2,652.75 | 109 | — | — |
| 2000-04-28 | $2,775.19 | $2,775.19 | 8 | — | — |
| 2000-04-27 | $2,611.94 | $2,611.94 | 63 | — | — |
| 2000-04-26 | $2,611.94 | $2,611.94 | 58 | — | — |
| 2000-04-25 | $2,632.35 | $2,632.35 | 61 | — | — |
| 2000-04-24 | $2,652.75 | $2,652.75 | 82 | — | — |
| 2000-04-20 | $2,693.56 | $2,693.56 | 30 | — | — |
| 2000-04-19 | $2,775.19 | $2,775.19 | 80 | — | — |
| 2000-04-18 | $3,183.30 | $3,183.30 | 31 | — | — |
| 2000-04-17 | $2,897.62 | $2,897.62 | 125 | — | — |
| 2000-04-14 | $2,428.29 | $2,428.29 | 163 | — | — |
| 2000-04-13 | $3,101.68 | $3,101.68 | 137 | — | — |
| 2000-04-12 | $3,183.30 | $3,183.30 | 346 | — | — |
| 2000-04-11 | $3,999.53 | $3,999.53 | 314 | — | — |
| 2000-04-10 | $3,836.29 | $3,836.29 | 339 | — | — |
| 2000-04-07 | $3,183.30 | $3,183.30 | 246 | — | — |
| 2000-04-06 | $2,979.24 | $2,979.24 | 146 | — | — |
| 2000-04-05 | $2,754.78 | $2,754.78 | 86 | — | — |
| 2000-04-04 | $2,428.29 | $2,428.29 | 302 | — | — |
| 2000-04-03 | $2,203.82 | $2,203.82 | 101 | — | — |
| 2000-03-31 | $2,448.69 | $2,448.69 | 12 | — | — |
| 2000-03-30 | $2,530.32 | $2,530.32 | 8 | — | — |
| 2000-03-29 | $2,489.51 | $2,489.51 | 15 | — | — |
| 2000-03-28 | $2,693.56 | $2,693.56 | 21 | — | — |
| 2000-03-27 | $2,499.71 | $2,499.71 | 24 | — | — |
| 2000-03-24 | $2,530.32 | $2,530.32 | 9 | — | — |
| 2000-03-23 | $2,530.32 | $2,530.32 | 31 | — | — |
| 2000-03-22 | $2,652.75 | $2,652.75 | 29 | — | — |
| 2000-03-21 | $2,530.32 | $2,530.32 | 23 | — | — |
| 2000-03-20 | $2,693.56 | $2,693.56 | 54 | — | — |
| 2000-03-17 | $2,897.62 | $2,897.62 | 18 | — | — |
| 2000-03-16 | $2,652.75 | $2,652.75 | 18 | — | — |
| 2000-03-15 | $2,775.19 | $2,775.19 | 28 | — | — |
| 2000-03-14 | $2,693.56 | $2,693.56 | 193 | — | — |
| 2000-03-13 | $3,060.87 | $3,060.87 | 90 | — | — |
| 2000-03-10 | $2,938.43 | $2,938.43 | 104 | — | — |
| 2000-03-09 | $2,938.43 | $2,938.43 | 74 | — | — |
| 2000-03-08 | $2,816.00 | $2,816.00 | 223 | — | — |
| 2000-03-07 | $2,938.43 | $2,938.43 | 253 | — | — |
| 2000-03-06 | $3,060.87 | $3,060.87 | 162 | — | — |
| 2000-03-03 | $2,979.24 | $2,979.24 | 139 | — | — |
| 2000-03-02 | $2,775.19 | $2,775.19 | 162 | — | — |
| 2000-03-01 | $2,938.43 | $2,938.43 | 403 | — | — |
| 2000-02-29 | $2,448.69 | $2,448.69 | 77 | — | — |
| 2000-02-28 | $2,285.45 | $2,285.45 | 78 | — | — |
| 2000-02-25 | $2,142.61 | $2,142.61 | 17 | — | — |
| 2000-02-24 | $2,101.80 | $2,101.80 | 18 | — | — |
| 2000-02-23 | $2,081.39 | $2,081.39 | 29 | — | — |
| 2000-02-22 | $2,101.80 | $2,101.80 | 69 | — | — |
| 2000-02-18 | $2,101.80 | $2,101.80 | 61 | — | — |
| 2000-02-17 | $2,224.23 | $2,224.23 | 118 | — | — |
| 2000-02-16 | $2,346.67 | $2,346.67 | 471 | — | — |
| 2000-02-15 | $2,407.88 | $2,407.88 | 469 | — | — |
| 2000-02-14 | $1,877.33 | $1,877.33 | 58 | — | — |
| 2000-02-11 | $1,877.33 | $1,877.33 | 61 | — | — |
| 2000-02-10 | $1,836.52 | $1,836.52 | 10 | — | — |
| 2000-02-09 | $1,897.74 | $1,897.74 | 8 | — | — |
| 2000-02-08 | $1,877.33 | $1,877.33 | 143 | — | — |
| 2000-02-07 | $1,897.74 | $1,897.74 | 39 | — | — |
| 2000-02-04 | $1,693.68 | $1,693.68 | 14 | — | — |
| 2000-02-03 | $1,652.87 | $1,652.87 | 57 | — | — |
| 2000-02-02 | $1,693.68 | $1,693.68 | 16 | — | — |
| 2000-02-01 | $1,714.09 | $1,714.09 | 22 | — | — |
| 2000-01-31 | $1,714.09 | $1,714.09 | 23 | — | — |
| 2000-01-28 | $1,510.03 | $1,510.03 | 224 | — | — |
| 2000-01-27 | $1,856.93 | $1,856.93 | 5 | — | — |
| 2000-01-26 | $1,816.11 | $1,816.11 | 46 | — | — |
| 2000-01-25 | $1,897.74 | $1,897.74 | 22 | — | — |
| 2000-01-24 | $1,877.33 | $1,877.33 | 202 | — | — |
| 2000-01-21 | $1,836.52 | $1,836.52 | 19 | — | — |
| 2000-01-20 | $1,877.33 | $1,877.33 | 56 | — | — |
| 2000-01-19 | $1,897.74 | $1,897.74 | 49 | — | — |
| 2000-01-18 | $1,897.74 | $1,897.74 | 70 | — | — |
| 2000-01-14 | $1,877.33 | $1,877.33 | 136 | — | — |
| 2000-01-13 | $1,846.72 | $1,846.72 | 14 | — | — |
| 2000-01-12 | $1,877.33 | $1,877.33 | 15 | — | — |
| 2000-01-11 | $1,877.33 | $1,877.33 | 101 | — | — |
| 2000-01-10 | $1,877.33 | $1,877.33 | 36 | — | — |
| 2000-01-07 | $1,856.93 | $1,856.93 | 18 | — | — |
| 2000-01-06 | $1,836.52 | $1,836.52 | 26 | — | — |
| 2000-01-05 | $1,877.33 | $1,877.33 | 16 | — | — |
| 2000-01-04 | $1,836.52 | $1,836.52 | 24 | — | — |
| 2000-01-03 | $1,877.33 | $1,877.33 | 149 | — | — |