Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $164.50 | $164.50 | 199 | — | — |
| 2013-12-30 | $157.50 | $157.50 | 146 | — | — |
| 2013-12-27 | $157.50 | $157.50 | 102 | — | — |
| 2013-12-26 | $164.50 | $164.50 | 64 | — | — |
| 2013-12-24 | $157.50 | $157.50 | 127 | — | — |
| 2013-12-23 | $150.50 | $150.50 | 251 | — | — |
| 2013-12-20 | $171.50 | $171.50 | 106 | — | — |
| 2013-12-19 | $157.50 | $157.50 | 39 | — | — |
| 2013-12-18 | $168.00 | $168.00 | 128 | — | — |
| 2013-12-17 | $175.00 | $175.00 | 43 | — | — |
| 2013-12-16 | $175.00 | $175.00 | 100 | — | — |
| 2013-12-13 | $192.50 | $192.50 | 19 | — | — |
| 2013-12-12 | $189.00 | $189.00 | 108 | — | — |
| 2013-12-11 | $175.00 | $175.00 | 13 | — | — |
| 2013-12-10 | $175.00 | $175.00 | 66 | — | — |
| 2013-12-09 | $164.50 | $164.50 | 292 | — | — |
| 2013-12-06 | $178.50 | $178.50 | 49 | — | — |
| 2013-12-05 | $182.00 | $182.00 | 96 | — | — |
| 2013-12-04 | $185.50 | $185.50 | 43 | — | — |
| 2013-12-03 | $189.00 | $189.00 | 93 | — | — |
| 2013-12-02 | $199.50 | $199.50 | 167 | — | — |
| 2013-11-29 | $220.50 | $220.50 | 0 | — | — |
| 2013-11-27 | $220.50 | $220.50 | 31 | — | — |
| 2013-11-26 | $217.00 | $217.00 | 21 | — | — |
| 2013-11-25 | $227.50 | $227.50 | 42 | — | — |
| 2013-11-22 | $206.50 | $206.50 | 163 | — | — |
| 2013-11-21 | $199.50 | $199.50 | 149 | — | — |
| 2013-11-20 | $199.50 | $199.50 | 173 | — | — |
| 2013-11-19 | $210.00 | $210.00 | 110 | — | — |
| 2013-11-18 | $210.00 | $210.00 | 10 | — | — |
| 2013-11-15 | $241.50 | $241.50 | 168 | — | — |
| 2013-11-14 | $227.50 | $227.50 | 553 | — | — |
| 2013-11-13 | $266.00 | $266.00 | 164 | — | — |
| 2013-11-12 | $252.00 | $252.00 | 117 | — | — |
| 2013-11-11 | $245.00 | $245.00 | 100 | — | — |
| 2013-11-08 | $245.00 | $245.00 | 32 | — | — |
| 2013-11-07 | $234.50 | $234.50 | 20 | — | — |
| 2013-11-06 | $234.50 | $234.50 | 56 | — | — |
| 2013-11-05 | $245.00 | $245.00 | 181 | — | — |
| 2013-11-04 | $252.00 | $252.00 | 135 | — | — |
| 2013-11-01 | $269.50 | $269.50 | 77 | — | — |
| 2013-10-31 | $269.50 | $269.50 | 80 | — | — |
| 2013-10-30 | $266.00 | $266.00 | 195 | — | — |
| 2013-10-29 | $262.50 | $262.50 | 190 | — | — |
| 2013-10-28 | $269.50 | $269.50 | 211 | — | — |
| 2013-10-25 | $269.50 | $269.50 | 83 | — | — |
| 2013-10-24 | $280.00 | $280.00 | 71 | — | — |
| 2013-10-23 | $280.00 | $280.00 | 157 | — | — |
| 2013-10-22 | $290.50 | $290.50 | 161 | — | — |
| 2013-10-21 | $276.50 | $276.50 | 96 | — | — |
| 2013-10-18 | $276.50 | $276.50 | 67 | — | — |
| 2013-10-17 | $273.00 | $273.00 | 206 | — | — |
| 2013-10-16 | $280.00 | $280.00 | 118 | — | — |
| 2013-10-15 | $287.00 | $287.00 | 81 | — | — |
| 2013-10-14 | $280.00 | $280.00 | 226 | — | — |
| 2013-10-11 | $287.00 | $287.00 | 657 | — | — |
| 2013-10-10 | $273.00 | $273.00 | 729 | — | — |
| 2013-10-09 | $224.00 | $224.00 | 204 | — | — |
| 2013-10-08 | $203.00 | $203.00 | 251 | — | — |
| 2013-10-07 | $203.00 | $203.00 | 392 | — | — |
| 2013-10-04 | $189.00 | $189.00 | 807 | — | — |
| 2013-10-03 | $227.50 | $227.50 | 861 | — | — |
| 2013-10-02 | $206.50 | $206.50 | 1,725 | — | — |
| 2013-10-01 | $175.00 | $175.00 | 447 | — | — |
| 2013-09-30 | $147.00 | $147.00 | 80 | — | — |
| 2013-09-27 | $157.50 | $157.50 | 747 | — | — |
| 2013-09-26 | $140.00 | $140.00 | 88 | — | — |
| 2013-09-25 | $143.50 | $143.50 | 68 | — | — |
| 2013-09-24 | $140.00 | $140.00 | 123 | — | — |
| 2013-09-23 | $133.00 | $133.00 | 176 | — | — |
| 2013-09-20 | $129.50 | $129.50 | 2 | — | — |
| 2013-09-19 | $129.50 | $129.50 | 91 | — | — |
| 2013-09-18 | $133.00 | $133.00 | 38 | — | — |
| 2013-09-17 | $129.50 | $129.50 | 198 | — | — |
| 2013-09-16 | $129.50 | $129.50 | 87 | — | — |
| 2013-09-13 | $133.00 | $133.00 | 42 | — | — |
| 2013-09-12 | $133.00 | $133.00 | 188 | — | — |
| 2013-09-11 | $126.00 | $126.00 | 49 | — | — |
| 2013-09-10 | $119.00 | $119.00 | 78 | — | — |
| 2013-09-09 | $136.50 | $136.50 | 247 | — | — |
| 2013-09-06 | $122.50 | $122.50 | 78 | — | — |
| 2013-09-05 | $119.00 | $119.00 | 120 | — | — |
| 2013-09-04 | $122.50 | $122.50 | 72 | — | — |
| 2013-09-03 | $112.00 | $112.00 | 182 | — | — |
| 2013-08-30 | $119.00 | $119.00 | 59 | — | — |
| 2013-08-29 | $126.00 | $126.00 | 181 | — | — |
| 2013-08-28 | $133.00 | $133.00 | 81 | — | — |
| 2013-08-27 | $129.50 | $129.50 | 141 | — | — |
| 2013-08-26 | $133.00 | $133.00 | 59 | — | — |
| 2013-08-23 | $129.50 | $129.50 | 10 | — | — |
| 2013-08-22 | $126.00 | $126.00 | 629 | — | — |
| 2013-08-21 | $140.00 | $140.00 | 65 | — | — |
| 2013-08-20 | $136.50 | $136.50 | 91 | — | — |
| 2013-08-19 | $136.50 | $136.50 | 87 | — | — |
| 2013-08-16 | $140.00 | $140.00 | 101 | — | — |
| 2013-08-15 | $147.00 | $147.00 | 85 | — | — |
| 2013-08-14 | $140.00 | $140.00 | 214 | — | — |
| 2013-08-13 | $147.00 | $147.00 | 106 | — | — |
| 2013-08-12 | $147.00 | $147.00 | 28 | — | — |
| 2013-08-09 | $133.00 | $133.00 | 27 | — | — |
| 2013-08-08 | $140.00 | $140.00 | 60 | — | — |
| 2013-08-07 | $136.50 | $136.50 | 41 | — | — |
| 2013-08-06 | $147.00 | $147.00 | 32 | — | — |
| 2013-08-05 | $143.50 | $143.50 | 0 | — | — |
| 2013-08-02 | $143.50 | $143.50 | 319 | — | — |
| 2013-08-01 | $133.00 | $133.00 | 50 | — | — |
| 2013-07-31 | $133.00 | $133.00 | 57 | — | — |
| 2013-07-30 | $140.00 | $140.00 | 96 | — | — |
| 2013-07-29 | $140.00 | $140.00 | 149 | — | — |
| 2013-07-26 | $140.00 | $140.00 | 56 | — | — |
| 2013-07-25 | $143.50 | $143.50 | 37 | — | — |
| 2013-07-24 | $143.50 | $143.50 | 40 | — | — |
| 2013-07-23 | $147.00 | $147.00 | 70 | — | — |
| 2013-07-22 | $140.00 | $140.00 | 20 | — | — |
| 2013-07-19 | $143.50 | $143.50 | 34 | — | — |
| 2013-07-18 | $157.50 | $157.50 | 89 | — | — |
| 2013-07-17 | $133.00 | $133.00 | 102 | — | — |
| 2013-07-16 | $143.50 | $143.50 | 77 | — | — |
| 2013-07-15 | $157.50 | $157.50 | 306 | — | — |
| 2013-07-12 | $143.50 | $143.50 | 185 | — | — |
| 2013-07-11 | $140.00 | $140.00 | 356 | — | — |
| 2013-07-10 | $140.00 | $140.00 | 57 | — | — |
| 2013-07-09 | $140.00 | $140.00 | 335 | — | — |
| 2013-07-08 | $140.00 | $140.00 | 159 | — | — |
| 2013-07-05 | $140.00 | $140.00 | 79 | — | — |
| 2013-07-03 | $136.50 | $136.50 | 21 | — | — |
| 2013-07-02 | $129.50 | $129.50 | 22 | — | — |
| 2013-07-01 | $133.00 | $133.00 | 79 | — | — |
| 2013-06-28 | $143.50 | $143.50 | 82 | — | — |
| 2013-06-27 | $140.00 | $140.00 | 59 | — | — |
| 2013-06-26 | $129.50 | $129.50 | 61 | — | — |
| 2013-06-25 | $133.00 | $133.00 | 99 | — | — |
| 2013-06-24 | $126.00 | $126.00 | 79 | — | — |
| 2013-06-21 | $126.00 | $126.00 | 96 | — | — |
| 2013-06-20 | $126.00 | $126.00 | 168 | — | — |
| 2013-06-19 | $143.50 | $143.50 | 32 | — | — |
| 2013-06-18 | $133.00 | $133.00 | 76 | — | — |
| 2013-06-17 | $140.00 | $140.00 | 24 | — | — |
| 2013-06-14 | $147.00 | $147.00 | 147 | — | — |
| 2013-06-13 | $147.00 | $147.00 | 48 | — | — |
| 2013-06-12 | $140.00 | $140.00 | 59 | — | — |
| 2013-06-11 | $133.00 | $133.00 | 93 | — | — |
| 2013-06-10 | $154.00 | $154.00 | 41 | — | — |
| 2013-06-07 | $143.50 | $143.50 | 27 | — | — |
| 2013-06-06 | $143.50 | $143.50 | 43 | — | — |
| 2013-06-05 | $136.50 | $136.50 | 116 | — | — |
| 2013-06-04 | $129.50 | $129.50 | 83 | — | — |
| 2013-06-03 | $136.50 | $136.50 | 40 | — | — |
| 2013-05-31 | $133.00 | $133.00 | 135 | — | — |
| 2013-05-30 | $147.00 | $147.00 | 132 | — | — |
| 2013-05-29 | $147.00 | $147.00 | 131 | — | — |
| 2013-05-28 | $161.00 | $161.00 | 388 | — | — |
| 2013-05-24 | $175.00 | $175.00 | 491 | — | — |
| 2013-05-23 | $164.50 | $164.50 | 269 | — | — |
| 2013-05-22 | $171.50 | $171.50 | 1,454 | — | — |
| 2013-05-21 | $133.00 | $133.00 | 527 | — | — |
| 2013-05-20 | $126.00 | $126.00 | 94 | — | — |
| 2013-05-17 | $115.50 | $115.50 | 207 | — | — |
| 2013-05-16 | $119.00 | $119.00 | 197 | — | — |
| 2013-05-15 | $122.50 | $122.50 | 233 | — | — |
| 2013-05-14 | $105.00 | $105.00 | 67 | — | — |
| 2013-05-13 | $101.50 | $101.50 | 111 | — | — |
| 2013-05-10 | $105.00 | $105.00 | 229 | — | — |
| 2013-05-09 | $91.00 | $91.00 | 144 | — | — |
| 2013-05-08 | $101.50 | $101.50 | 74 | — | — |
| 2013-05-07 | $91.00 | $91.00 | 112 | — | — |
| 2013-05-06 | $98.00 | $98.00 | 142 | — | — |
| 2013-05-03 | $101.50 | $101.50 | 16 | — | — |
| 2013-05-02 | $101.50 | $101.50 | 383 | — | — |
| 2013-05-01 | $77.00 | $77.00 | 120 | — | — |
| 2013-04-30 | $80.50 | $80.50 | 229 | — | — |
| 2013-04-29 | $77.00 | $77.00 | 618 | — | — |
| 2013-04-26 | $66.50 | $66.50 | 31 | — | — |
| 2013-04-25 | $73.50 | $73.50 | 123 | — | — |
| 2013-04-24 | $66.50 | $66.50 | 48 | — | — |
| 2013-04-23 | $66.50 | $66.50 | 66 | — | — |
| 2013-04-22 | $70.00 | $70.00 | 43 | — | — |
| 2013-04-19 | $66.50 | $66.50 | 4 | — | — |
| 2013-04-18 | $66.50 | $66.50 | 60 | — | — |
| 2013-04-17 | $66.50 | $66.50 | 21 | — | — |
| 2013-04-16 | $66.50 | $66.50 | 26 | — | — |
| 2013-04-15 | $66.50 | $66.50 | 45 | — | — |
| 2013-04-12 | $70.00 | $70.00 | 53 | — | — |
| 2013-04-11 | $66.50 | $66.50 | 30 | — | — |
| 2013-04-10 | $70.00 | $70.00 | 95 | — | — |
| 2013-04-09 | $66.50 | $66.50 | 69 | — | — |
| 2013-04-08 | $66.50 | $66.50 | 12 | — | — |
| 2013-04-05 | $66.50 | $66.50 | 116 | — | — |
| 2013-04-04 | $66.50 | $66.50 | 30 | — | — |
| 2013-04-03 | $66.50 | $66.50 | 39 | — | — |
| 2013-04-02 | $70.00 | $70.00 | 13 | — | — |
| 2013-04-01 | $70.00 | $70.00 | 9 | — | — |
| 2013-03-28 | $70.00 | $70.00 | 304 | — | — |
| 2013-03-27 | $73.50 | $73.50 | 38 | — | — |
| 2013-03-26 | $73.50 | $73.50 | 891 | — | — |
| 2013-03-25 | $70.00 | $70.00 | 239 | — | — |
| 2013-03-22 | $80.50 | $80.50 | 296 | — | — |
| 2013-03-21 | $70.00 | $70.00 | 25 | — | — |
| 2013-03-20 | $66.50 | $66.50 | 12 | — | — |
| 2013-03-19 | $70.00 | $70.00 | 16 | — | — |
| 2013-03-18 | $73.50 | $73.50 | 0 | — | — |
| 2013-03-15 | $73.50 | $73.50 | 14 | — | — |
| 2013-03-14 | $70.00 | $70.00 | 74 | — | — |
| 2013-03-13 | $73.50 | $73.50 | 23 | — | — |
| 2013-03-12 | $73.50 | $73.50 | 7 | — | — |
| 2013-03-11 | $73.50 | $73.50 | 3 | — | — |
| 2013-03-08 | $73.50 | $73.50 | 127 | — | — |
| 2013-03-07 | $70.00 | $70.00 | 35 | — | — |
| 2013-03-06 | $70.00 | $70.00 | 95 | — | — |
| 2013-03-05 | $70.00 | $70.00 | 1 | — | — |
| 2013-03-04 | $80.50 | $80.50 | 2 | — | — |
| 2013-03-01 | $80.50 | $80.50 | 75 | — | — |
| 2013-02-28 | $80.50 | $80.50 | 0 | — | — |
| 2013-02-27 | $80.50 | $80.50 | 62 | — | — |
| 2013-02-26 | $80.50 | $80.50 | 7 | — | — |
| 2013-02-25 | $80.50 | $80.50 | 27 | — | — |
| 2013-02-22 | $80.50 | $80.50 | 89 | — | — |
| 2013-02-21 | $77.00 | $77.00 | 7 | — | — |
| 2013-02-20 | $73.50 | $73.50 | 26 | — | — |
| 2013-02-19 | $73.50 | $73.50 | 19 | — | — |
| 2013-02-15 | $66.50 | $66.50 | 3 | — | — |
| 2013-02-14 | $66.50 | $66.50 | 40 | — | — |
| 2013-02-13 | $70.00 | $70.00 | 9 | — | — |
| 2013-02-12 | $70.00 | $70.00 | 17 | — | — |
| 2013-02-11 | $66.50 | $66.50 | 127 | — | — |
| 2013-02-08 | $63.00 | $63.00 | 0 | — | — |
| 2013-02-07 | $63.00 | $63.00 | 29 | — | — |
| 2013-02-06 | $63.00 | $63.00 | 16 | — | — |
| 2013-02-05 | $66.50 | $66.50 | 452 | — | — |
| 2013-02-04 | $63.00 | $63.00 | 29 | — | — |
| 2013-02-01 | $66.50 | $66.50 | 1 | — | — |
| 2013-01-31 | $63.00 | $63.00 | 5 | — | — |
| 2013-01-30 | $77.00 | $77.00 | 3 | — | — |
| 2013-01-29 | $77.00 | $77.00 | 23 | — | — |
| 2013-01-28 | $66.50 | $66.50 | 29 | — | — |
| 2013-01-25 | $66.50 | $66.50 | 21 | — | — |
| 2013-01-24 | $63.00 | $63.00 | 3 | — | — |
| 2013-01-23 | $77.00 | $77.00 | 147 | — | — |
| 2013-01-22 | $70.00 | $70.00 | 0 | — | — |
| 2013-01-18 | $70.00 | $70.00 | 1 | — | — |
| 2013-01-17 | $70.00 | $70.00 | 9 | — | — |
| 2013-01-16 | $77.00 | $77.00 | 21 | — | — |
| 2013-01-15 | $77.00 | $77.00 | 41 | — | — |
| 2013-01-14 | $70.00 | $70.00 | 45 | — | — |
| 2013-01-11 | $70.00 | $70.00 | 24 | — | — |
| 2013-01-10 | $70.00 | $70.00 | 229 | — | — |
| 2013-01-09 | $70.00 | $70.00 | 127 | — | — |
| 2013-01-08 | $66.50 | $66.50 | 27 | — | — |
| 2013-01-07 | $70.00 | $70.00 | 7 | — | — |
| 2013-01-04 | $59.50 | $59.50 | 155 | — | — |
| 2013-01-03 | $66.50 | $66.50 | 272 | — | — |
| 2013-01-02 | $66.50 | $66.50 | 151 | — | — |