Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $172.55 | $172.55 | 726 | — | — |
| 2014-12-30 | $175.00 | $175.00 | 251 | — | — |
| 2014-12-29 | $172.55 | $172.55 | 1,826 | — | — |
| 2014-12-26 | $179.20 | $179.20 | 383 | — | — |
| 2014-12-24 | $178.50 | $178.50 | 143 | — | — |
| 2014-12-23 | $178.15 | $178.15 | 1,000 | — | — |
| 2014-12-22 | $178.50 | $178.50 | 614 | — | — |
| 2014-12-19 | $170.10 | $170.10 | 2,771 | — | — |
| 2014-12-18 | $181.65 | $181.65 | 871 | — | — |
| 2014-12-17 | $180.25 | $180.25 | 4,283 | — | — |
| 2014-12-16 | $182.00 | $182.00 | 3,531 | — | — |
| 2014-12-15 | $199.50 | $199.50 | 774 | — | — |
| 2014-12-12 | $199.50 | $199.50 | 1,946 | — | — |
| 2014-12-11 | $192.15 | $192.15 | 2,089 | — | — |
| 2014-12-10 | $193.90 | $193.90 | 7,591 | — | — |
| 2014-12-09 | $197.05 | $197.05 | 4,706 | — | — |
| 2014-12-08 | $171.50 | $171.50 | 2,723 | — | — |
| 2014-12-05 | $188.30 | $188.30 | 1,266 | — | — |
| 2014-12-04 | $182.00 | $182.00 | 1,251 | — | — |
| 2014-12-03 | $179.90 | $179.90 | 1,194 | — | — |
| 2014-12-02 | $189.70 | $189.70 | 2,003 | — | — |
| 2014-12-01 | $173.95 | $173.95 | 2,549 | — | — |
| 2014-11-28 | $186.90 | $186.90 | 494 | — | — |
| 2014-11-26 | $185.85 | $185.85 | 3,194 | — | — |
| 2014-11-25 | $191.80 | $191.80 | 1,246 | — | — |
| 2014-11-24 | $190.75 | $190.75 | 1,923 | — | — |
| 2014-11-21 | $184.10 | $184.10 | 2,963 | — | — |
| 2014-11-20 | $190.05 | $190.05 | 4,974 | — | — |
| 2014-11-19 | $176.05 | $176.05 | 2,183 | — | — |
| 2014-11-18 | $181.65 | $181.65 | 660 | — | — |
| 2014-11-17 | $180.60 | $180.60 | 2,831 | — | — |
| 2014-11-14 | $203.70 | $203.70 | 6,054 | — | — |
| 2014-11-13 | $216.30 | $216.30 | 6,817 | — | — |
| 2014-11-12 | $224.00 | $224.00 | 11,146 | — | — |
| 2014-11-11 | $227.50 | $227.50 | 4,077 | — | — |
| 2014-11-10 | $230.30 | $230.30 | 1,337 | — | — |
| 2014-11-07 | $230.65 | $230.65 | 5,231 | — | — |
| 2014-11-06 | $216.30 | $216.30 | 2,311 | — | — |
| 2014-11-05 | $219.80 | $219.80 | 4,800 | — | — |
| 2014-11-04 | $208.25 | $208.25 | 4,697 | — | — |
| 2014-11-03 | $222.25 | $222.25 | 2,131 | — | — |
| 2014-10-31 | $211.40 | $211.40 | 3,351 | — | — |
| 2014-10-30 | $213.85 | $213.85 | 2,183 | — | — |
| 2014-10-29 | $208.25 | $208.25 | 4,946 | — | — |
| 2014-10-28 | $215.25 | $215.25 | 3,137 | — | — |
| 2014-10-27 | $203.35 | $203.35 | 3,657 | — | — |
| 2014-10-24 | $213.50 | $213.50 | 2,826 | — | — |
| 2014-10-23 | $211.05 | $211.05 | 3,226 | — | — |
| 2014-10-22 | $222.95 | $222.95 | 1,803 | — | — |
| 2014-10-21 | $218.40 | $218.40 | 1,749 | — | — |
| 2014-10-20 | $224.35 | $224.35 | 737 | — | — |
| 2014-10-17 | $214.20 | $214.20 | 2,577 | — | — |
| 2014-10-16 | $217.35 | $217.35 | 1,426 | — | — |
| 2014-10-15 | $223.65 | $223.65 | 2,660 | — | — |
| 2014-10-14 | $212.45 | $212.45 | 2,557 | — | — |
| 2014-10-13 | $210.35 | $210.35 | 2,280 | — | — |
| 2014-10-10 | $216.65 | $216.65 | 829 | — | — |
| 2014-10-09 | $211.40 | $211.40 | 2,997 | — | — |
| 2014-10-08 | $227.50 | $227.50 | 4,174 | — | — |
| 2014-10-07 | $241.85 | $241.85 | 16,806 | — | — |
| 2014-10-06 | $206.85 | $206.85 | 1,337 | — | — |
| 2014-10-03 | $211.75 | $211.75 | 309 | — | — |
| 2014-10-02 | $208.25 | $208.25 | 589 | — | — |
| 2014-10-01 | $203.00 | $203.00 | 1,963 | — | — |
| 2014-09-30 | $203.70 | $203.70 | 3,426 | — | — |
| 2014-09-29 | $182.00 | $182.00 | 797 | — | — |
| 2014-09-26 | $191.10 | $191.10 | 817 | — | — |
| 2014-09-25 | $192.50 | $192.50 | 274 | — | — |
| 2014-09-24 | $194.25 | $194.25 | 683 | — | — |
| 2014-09-23 | $190.05 | $190.05 | 1,191 | — | — |
| 2014-09-22 | $199.85 | $199.85 | 1,589 | — | — |
| 2014-09-19 | $218.40 | $218.40 | 1,420 | — | — |
| 2014-09-18 | $231.00 | $231.00 | 2,034 | — | — |
| 2014-09-17 | $222.60 | $222.60 | 1,951 | — | — |
| 2014-09-16 | $233.80 | $233.80 | 3,037 | — | — |
| 2014-09-15 | $234.85 | $234.85 | 7,200 | — | — |
| 2014-09-12 | $253.40 | $253.40 | 24,754 | — | — |
| 2014-09-11 | $289.10 | $289.10 | 105,634 | — | — |
| 2014-09-10 | $204.75 | $204.75 | 337 | — | — |
| 2014-09-09 | $210.00 | $210.00 | 1,034 | — | — |
| 2014-09-08 | $198.80 | $198.80 | 789 | — | — |
| 2014-09-05 | $186.55 | $186.55 | 677 | — | — |
| 2014-09-04 | $183.05 | $183.05 | 311 | — | — |
| 2014-09-03 | $180.95 | $180.95 | 729 | — | — |
| 2014-09-02 | $177.45 | $177.45 | 366 | — | — |
| 2014-08-29 | $163.80 | $163.80 | 263 | — | — |
| 2014-08-28 | $161.00 | $161.00 | 86 | — | — |
| 2014-08-27 | $157.50 | $157.50 | 457 | — | — |
| 2014-08-26 | $159.25 | $159.25 | 431 | — | — |
| 2014-08-25 | $154.35 | $154.35 | 31 | — | — |
| 2014-08-22 | $154.00 | $154.00 | 103 | — | — |
| 2014-08-21 | $154.00 | $154.00 | 340 | — | — |
| 2014-08-20 | $154.00 | $154.00 | 103 | — | — |
| 2014-08-19 | $157.15 | $157.15 | 671 | — | — |
| 2014-08-18 | $158.55 | $158.55 | 380 | — | — |
| 2014-08-15 | $159.60 | $159.60 | 174 | — | — |
| 2014-08-14 | $159.25 | $159.25 | 469 | — | — |
| 2014-08-13 | $161.00 | $161.00 | 409 | — | — |
| 2014-08-12 | $164.50 | $164.50 | 223 | — | — |
| 2014-08-11 | $161.00 | $161.00 | 203 | — | — |
| 2014-08-08 | $162.75 | $162.75 | 574 | — | — |
| 2014-08-07 | $148.75 | $148.75 | 494 | — | — |
| 2014-08-06 | $157.50 | $157.50 | 580 | — | — |
| 2014-08-05 | $173.60 | $173.60 | 20 | — | — |
| 2014-08-04 | $185.50 | $185.50 | 60 | — | — |
| 2014-08-01 | $173.25 | $173.25 | 143 | — | — |
| 2014-07-31 | $175.00 | $175.00 | 69 | — | — |
| 2014-07-30 | $174.65 | $174.65 | 377 | — | — |
| 2014-07-29 | $157.15 | $157.15 | 449 | — | — |
| 2014-07-28 | $175.00 | $175.00 | 129 | — | — |
| 2014-07-25 | $176.75 | $176.75 | 46 | — | — |
| 2014-07-24 | $176.75 | $176.75 | 260 | — | — |
| 2014-07-23 | $175.00 | $175.00 | 49 | — | — |
| 2014-07-22 | $173.25 | $173.25 | 146 | — | — |
| 2014-07-21 | $171.50 | $171.50 | 171 | — | — |
| 2014-07-18 | $189.00 | $189.00 | 0 | — | — |
| 2014-07-17 | $189.00 | $189.00 | 174 | — | — |
| 2014-07-16 | $192.50 | $192.50 | 324 | — | — |
| 2014-07-15 | $192.50 | $192.50 | 58 | — | — |
| 2014-07-14 | $192.50 | $192.50 | 158 | — | — |
| 2014-07-11 | $196.00 | $196.00 | 13 | — | — |
| 2014-07-10 | $192.50 | $192.50 | 0 | — | — |
| 2014-07-09 | $192.50 | $192.50 | 15 | — | — |
| 2014-07-08 | $192.50 | $192.50 | 17 | — | — |
| 2014-07-07 | $192.50 | $192.50 | 74 | — | — |
| 2014-07-03 | $196.00 | $196.00 | 46 | — | — |
| 2014-07-02 | $199.50 | $199.50 | 6 | — | — |
| 2014-07-01 | $199.50 | $199.50 | 102 | — | — |
| 2014-06-30 | $196.00 | $196.00 | 46 | — | — |
| 2014-06-27 | $199.50 | $199.50 | 28 | — | — |
| 2014-06-26 | $196.00 | $196.00 | 55 | — | — |
| 2014-06-25 | $199.50 | $199.50 | 1 | — | — |
| 2014-06-24 | $206.50 | $206.50 | 67 | — | — |
| 2014-06-23 | $199.50 | $199.50 | 80 | — | — |
| 2014-06-20 | $192.50 | $192.50 | 7 | — | — |
| 2014-06-19 | $199.50 | $199.50 | 56 | — | — |
| 2014-06-18 | $206.50 | $206.50 | 58 | — | — |
| 2014-06-17 | $192.50 | $192.50 | 13 | — | — |
| 2014-06-16 | $199.50 | $199.50 | 62 | — | — |
| 2014-06-13 | $203.00 | $203.00 | 199 | — | — |
| 2014-06-12 | $210.00 | $210.00 | 165 | — | — |
| 2014-06-11 | $206.50 | $206.50 | 39 | — | — |
| 2014-06-10 | $220.50 | $220.50 | 52 | — | — |
| 2014-06-09 | $206.50 | $206.50 | 120 | — | — |
| 2014-06-06 | $224.00 | $224.00 | 99 | — | — |
| 2014-06-05 | $210.00 | $210.00 | 14 | — | — |
| 2014-06-04 | $199.50 | $199.50 | 5 | — | — |
| 2014-06-03 | $199.50 | $199.50 | 33 | — | — |
| 2014-06-02 | $199.50 | $199.50 | 76 | — | — |
| 2014-05-30 | $199.50 | $199.50 | 35 | — | — |
| 2014-05-29 | $206.50 | $206.50 | 48 | — | — |
| 2014-05-28 | $192.50 | $192.50 | 102 | — | — |
| 2014-05-27 | $199.50 | $199.50 | 58 | — | — |
| 2014-05-23 | $199.50 | $199.50 | 15 | — | — |
| 2014-05-22 | $206.50 | $206.50 | 59 | — | — |
| 2014-05-21 | $206.50 | $206.50 | 89 | — | — |
| 2014-05-20 | $210.00 | $210.00 | 0 | — | — |
| 2014-05-19 | $210.00 | $210.00 | 55 | — | — |
| 2014-05-16 | $220.50 | $220.50 | 117 | — | — |
| 2014-05-15 | $220.50 | $220.50 | 97 | — | — |
| 2014-05-14 | $224.00 | $224.00 | 151 | — | — |
| 2014-05-13 | $227.50 | $227.50 | 109 | — | — |
| 2014-05-12 | $224.00 | $224.00 | 14 | — | — |
| 2014-05-09 | $227.50 | $227.50 | 17 | — | — |
| 2014-05-08 | $217.00 | $217.00 | 41 | — | — |
| 2014-05-07 | $231.00 | $231.00 | 79 | — | — |
| 2014-05-06 | $220.50 | $220.50 | 18 | — | — |
| 2014-05-05 | $231.00 | $231.00 | 19 | — | — |
| 2014-05-02 | $245.00 | $245.00 | 1 | — | — |
| 2014-05-01 | $217.00 | $217.00 | 232 | — | — |
| 2014-04-30 | $238.00 | $238.00 | 9 | — | — |
| 2014-04-29 | $238.00 | $238.00 | 131 | — | — |
| 2014-04-28 | $231.00 | $231.00 | 23 | — | — |
| 2014-04-25 | $234.50 | $234.50 | 13 | — | — |
| 2014-04-24 | $224.00 | $224.00 | 117 | — | — |
| 2014-04-23 | $245.00 | $245.00 | 80 | — | — |
| 2014-04-22 | $217.00 | $217.00 | 61 | — | — |
| 2014-04-21 | $199.50 | $199.50 | 567 | — | — |
| 2014-04-17 | $206.50 | $206.50 | 63 | — | — |
| 2014-04-16 | $203.00 | $203.00 | 14 | — | — |
| 2014-04-15 | $196.00 | $196.00 | 87 | — | — |
| 2014-04-14 | $227.50 | $227.50 | 5 | — | — |
| 2014-04-11 | $220.50 | $220.50 | 65 | — | — |
| 2014-04-10 | $224.00 | $224.00 | 135 | — | — |
| 2014-04-09 | $234.50 | $234.50 | 46 | — | — |
| 2014-04-08 | $234.50 | $234.50 | 117 | — | — |
| 2014-04-07 | $231.00 | $231.00 | 88 | — | — |
| 2014-04-04 | $248.50 | $248.50 | 111 | — | — |
| 2014-04-03 | $248.50 | $248.50 | 151 | — | — |
| 2014-04-02 | $252.00 | $252.00 | 274 | — | — |
| 2014-04-01 | $245.00 | $245.00 | 69 | — | — |
| 2014-03-31 | $231.00 | $231.00 | 52 | — | — |
| 2014-03-28 | $220.50 | $220.50 | 99 | — | — |
| 2014-03-27 | $241.50 | $241.50 | 140 | — | — |
| 2014-03-26 | $259.00 | $259.00 | 344 | — | — |
| 2014-03-25 | $224.00 | $224.00 | 90 | — | — |
| 2014-03-24 | $231.00 | $231.00 | 265 | — | — |
| 2014-03-21 | $210.00 | $210.00 | 25 | — | — |
| 2014-03-20 | $217.00 | $217.00 | 121 | — | — |
| 2014-03-19 | $192.50 | $192.50 | 136 | — | — |
| 2014-03-18 | $199.50 | $199.50 | 215 | — | — |
| 2014-03-17 | $189.00 | $189.00 | 13 | — | — |
| 2014-03-14 | $182.00 | $182.00 | 17 | — | — |
| 2014-03-13 | $192.50 | $192.50 | 64 | — | — |
| 2014-03-12 | $203.00 | $203.00 | 41 | — | — |
| 2014-03-11 | $178.50 | $178.50 | 169 | — | — |
| 2014-03-10 | $175.00 | $175.00 | 22 | — | — |
| 2014-03-07 | $189.00 | $189.00 | 59 | — | — |
| 2014-03-06 | $175.00 | $175.00 | 421 | — | — |
| 2014-03-05 | $189.00 | $189.00 | 133 | — | — |
| 2014-03-04 | $206.50 | $206.50 | 46 | — | — |
| 2014-03-03 | $199.50 | $199.50 | 17 | — | — |
| 2014-02-28 | $203.00 | $203.00 | 43 | — | — |
| 2014-02-27 | $203.00 | $203.00 | 43 | — | — |
| 2014-02-26 | $178.50 | $178.50 | 125 | — | — |
| 2014-02-25 | $164.50 | $164.50 | 93 | — | — |
| 2014-02-24 | $175.00 | $175.00 | 30 | — | — |
| 2014-02-21 | $175.00 | $175.00 | 337 | — | — |
| 2014-02-20 | $192.50 | $192.50 | 199 | — | — |
| 2014-02-19 | $178.50 | $178.50 | 38 | — | — |
| 2014-02-18 | $196.00 | $196.00 | 19 | — | — |
| 2014-02-14 | $203.00 | $203.00 | 27 | — | — |
| 2014-02-13 | $217.00 | $217.00 | 70 | — | — |
| 2014-02-12 | $220.50 | $220.50 | 67 | — | — |
| 2014-02-11 | $227.50 | $227.50 | 46 | — | — |
| 2014-02-10 | $224.00 | $224.00 | 31 | — | — |
| 2014-02-07 | $224.00 | $224.00 | 173 | — | — |
| 2014-02-06 | $199.50 | $199.50 | 105 | — | — |
| 2014-02-05 | $185.50 | $185.50 | 161 | — | — |
| 2014-02-04 | $154.00 | $154.00 | 0 | — | — |
| 2014-02-03 | $154.00 | $154.00 | 234 | — | — |
| 2014-01-31 | $140.00 | $140.00 | 6 | — | — |
| 2014-01-30 | $154.00 | $154.00 | 31 | — | — |
| 2014-01-29 | $154.00 | $154.00 | 195 | — | — |
| 2014-01-28 | $143.50 | $143.50 | 85 | — | — |
| 2014-01-27 | $140.00 | $140.00 | 76 | — | — |
| 2014-01-24 | $147.00 | $147.00 | 67 | — | — |
| 2014-01-23 | $150.50 | $150.50 | 38 | — | — |
| 2014-01-22 | $157.50 | $157.50 | 126 | — | — |
| 2014-01-21 | $154.00 | $154.00 | 213 | — | — |
| 2014-01-17 | $164.50 | $164.50 | 97 | — | — |
| 2014-01-16 | $147.00 | $147.00 | 51 | — | — |
| 2014-01-15 | $140.00 | $140.00 | 207 | — | — |
| 2014-01-14 | $143.50 | $143.50 | 369 | — | — |
| 2014-01-13 | $164.50 | $164.50 | 9 | — | — |
| 2014-01-10 | $161.00 | $161.00 | 39 | — | — |
| 2014-01-09 | $161.00 | $161.00 | 2 | — | — |
| 2014-01-08 | $175.00 | $175.00 | 9 | — | — |
| 2014-01-07 | $175.00 | $175.00 | 9 | — | — |
| 2014-01-06 | $157.50 | $157.50 | 25 | — | — |
| 2014-01-03 | $154.00 | $154.00 | 50 | — | — |
| 2014-01-02 | $157.50 | $157.50 | 14 | — | — |