Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $1,877.33 | $1,877.33 | 110 | — | — |
| 1999-12-30 | $1,897.74 | $1,897.74 | 0 | — | — |
| 1999-12-29 | $1,897.74 | $1,897.74 | 175 | — | — |
| 1999-12-28 | $1,856.93 | $1,856.93 | 25 | — | — |
| 1999-12-27 | $1,836.52 | $1,836.52 | 41 | — | — |
| 1999-12-23 | $1,591.65 | $1,591.65 | 18 | — | — |
| 1999-12-22 | $1,489.62 | $1,489.62 | 21 | — | — |
| 1999-12-21 | $1,510.03 | $1,510.03 | 21 | — | — |
| 1999-12-20 | $1,469.22 | $1,469.22 | 12 | — | — |
| 1999-12-17 | $1,591.65 | $1,591.65 | 0 | — | — |
| 1999-12-16 | $1,591.65 | $1,591.65 | 8 | — | — |
| 1999-12-15 | $1,550.84 | $1,550.84 | 23 | — | — |
| 1999-12-14 | $1,775.30 | $1,775.30 | 14 | — | — |
| 1999-12-13 | $1,795.71 | $1,795.71 | 188 | — | — |
| 1999-12-10 | $1,734.49 | $1,734.49 | 46 | — | — |
| 1999-12-09 | $1,795.71 | $1,795.71 | 61 | — | — |
| 1999-12-08 | $1,714.09 | $1,714.09 | 0 | — | — |
| 1999-12-07 | $1,714.09 | $1,714.09 | 24 | — | — |
| 1999-12-06 | $1,489.62 | $1,489.62 | 5 | — | — |
| 1999-12-03 | $1,469.22 | $1,469.22 | 7 | — | — |
| 1999-12-02 | $1,489.62 | $1,489.62 | 37 | — | — |
| 1999-12-01 | $1,428.40 | $1,428.40 | 109 | — | — |
| 1999-11-30 | $1,428.40 | $1,428.40 | 4 | — | — |
| 1999-11-29 | $1,408.00 | $1,408.00 | 0 | — | — |
| 1999-11-26 | $1,428.40 | $1,428.40 | 1 | — | — |
| 1999-11-24 | $1,428.40 | $1,428.40 | 3 | — | — |
| 1999-11-23 | $1,428.40 | $1,428.40 | 17 | — | — |
| 1999-11-22 | $1,510.03 | $1,510.03 | 12 | — | — |
| 1999-11-19 | $1,632.46 | $1,632.46 | 5 | — | — |
| 1999-11-18 | $1,632.46 | $1,632.46 | 13 | — | — |
| 1999-11-17 | $1,591.65 | $1,591.65 | 101 | — | — |
| 1999-11-16 | $1,612.06 | $1,612.06 | 14 | — | — |
| 1999-11-15 | $1,632.46 | $1,632.46 | 55 | — | — |
| 1999-11-12 | $1,510.03 | $1,510.03 | 0 | — | — |
| 1999-11-11 | $1,510.03 | $1,510.03 | 54 | — | — |
| 1999-11-10 | $1,510.03 | $1,510.03 | 1 | — | — |
| 1999-11-09 | $1,510.03 | $1,510.03 | 0 | — | — |
| 1999-11-08 | $1,510.03 | $1,510.03 | 0 | — | — |
| 1999-11-05 | $1,510.03 | $1,510.03 | 4 | — | — |
| 1999-11-04 | $1,510.03 | $1,510.03 | 3 | — | — |
| 1999-11-03 | $1,510.03 | $1,510.03 | 6 | — | — |
| 1999-11-02 | $1,510.03 | $1,510.03 | 21 | — | — |
| 1999-11-01 | $1,510.03 | $1,510.03 | 33 | — | — |
| 1999-10-29 | $1,510.03 | $1,510.03 | 2 | — | — |
| 1999-10-28 | $1,632.46 | $1,632.46 | 40 | — | — |
| 1999-10-27 | $1,469.22 | $1,469.22 | 17 | — | — |
| 1999-10-26 | $1,469.22 | $1,469.22 | 2 | — | — |
| 1999-10-25 | $1,387.59 | $1,387.59 | 16 | — | — |
| 1999-10-22 | $1,469.22 | $1,469.22 | 4 | — | — |
| 1999-10-21 | $1,367.19 | $1,367.19 | 22 | — | — |
| 1999-10-20 | $1,305.97 | $1,305.97 | 1 | — | — |
| 1999-10-19 | $1,285.56 | $1,285.56 | 10 | — | — |
| 1999-10-18 | $1,346.78 | $1,346.78 | 6 | — | — |
| 1999-10-15 | $1,265.16 | $1,265.16 | 0 | — | — |
| 1999-10-14 | $1,265.16 | $1,265.16 | 0 | — | — |
| 1999-10-13 | $1,265.16 | $1,265.16 | 1 | — | — |
| 1999-10-12 | $1,408.00 | $1,408.00 | 38 | — | — |
| 1999-10-11 | $1,428.40 | $1,428.40 | 0 | — | — |
| 1999-10-08 | $1,428.40 | $1,428.40 | 0 | — | — |
| 1999-10-07 | $1,428.40 | $1,428.40 | 0 | — | — |
| 1999-10-06 | $1,428.40 | $1,428.40 | 11 | — | — |
| 1999-10-05 | $1,581.45 | $1,581.45 | 19 | — | — |
| 1999-10-04 | $1,571.25 | $1,571.25 | 5 | — | — |
| 1999-10-01 | $1,387.59 | $1,387.59 | 17 | — | — |
| 1999-09-30 | $1,428.40 | $1,428.40 | 14 | — | — |
| 1999-09-29 | $1,305.97 | $1,305.97 | 35 | — | — |
| 1999-09-28 | $1,305.97 | $1,305.97 | 28 | — | — |
| 1999-09-27 | $1,101.91 | $1,101.91 | 142 | — | — |
| 1999-09-24 | $1,265.16 | $1,265.16 | 0 | — | — |
| 1999-09-23 | $1,265.16 | $1,265.16 | 14 | — | — |
| 1999-09-22 | $1,224.35 | $1,224.35 | 0 | — | — |
| 1999-09-21 | $1,224.35 | $1,224.35 | 46 | — | — |
| 1999-09-20 | $1,346.78 | $1,346.78 | 0 | — | — |
| 1999-09-17 | $1,346.78 | $1,346.78 | 0 | — | — |
| 1999-09-16 | $1,346.78 | $1,346.78 | 5 | — | — |
| 1999-09-15 | $1,346.78 | $1,346.78 | 1 | — | — |
| 1999-09-14 | $1,367.19 | $1,367.19 | 0 | — | — |
| 1999-09-13 | $1,367.19 | $1,367.19 | 0 | — | — |
| 1999-09-10 | $1,367.19 | $1,367.19 | 3 | — | — |
| 1999-09-09 | $1,305.97 | $1,305.97 | 5 | — | — |
| 1999-09-08 | $1,387.59 | $1,387.59 | 2 | — | — |
| 1999-09-07 | $1,367.19 | $1,367.19 | 75 | — | — |
| 1999-09-03 | $1,387.59 | $1,387.59 | 0 | — | — |
| 1999-09-02 | $1,387.59 | $1,387.59 | 5 | — | — |
| 1999-09-01 | $1,408.00 | $1,408.00 | 29 | — | — |
| 1999-08-31 | $1,428.40 | $1,428.40 | 0 | — | — |
| 1999-08-30 | $1,428.40 | $1,428.40 | 0 | — | — |
| 1999-08-27 | $1,428.40 | $1,428.40 | 16 | — | — |
| 1999-08-26 | $1,387.59 | $1,387.59 | 0 | — | — |
| 1999-08-25 | $1,387.59 | $1,387.59 | 21 | — | — |
| 1999-08-24 | $1,387.59 | $1,387.59 | 9 | — | — |
| 1999-08-23 | $1,387.59 | $1,387.59 | 8 | — | — |
| 1999-08-20 | $1,550.84 | $1,550.84 | 0 | — | — |
| 1999-08-19 | $1,550.84 | $1,550.84 | 1 | — | — |
| 1999-08-18 | $1,632.46 | $1,632.46 | 6 | — | — |
| 1999-08-17 | $1,550.84 | $1,550.84 | 4 | — | — |
| 1999-08-16 | $1,591.65 | $1,591.65 | 0 | — | — |
| 1999-08-13 | $1,591.65 | $1,591.65 | 1 | — | — |
| 1999-08-12 | $1,632.46 | $1,632.46 | 7 | — | — |
| 1999-08-11 | $1,591.65 | $1,591.65 | 4 | — | — |
| 1999-08-10 | $1,591.65 | $1,591.65 | 0 | — | — |
| 1999-08-09 | $1,632.46 | $1,632.46 | 1 | — | — |
| 1999-08-06 | $1,591.65 | $1,591.65 | 24 | — | — |
| 1999-08-05 | $1,632.46 | $1,632.46 | 5 | — | — |
| 1999-08-04 | $1,632.46 | $1,632.46 | 15 | — | — |
| 1999-08-03 | $1,775.30 | $1,775.30 | 4 | — | — |
| 1999-08-02 | $1,816.11 | $1,816.11 | 3 | — | — |
| 1999-07-30 | $1,693.68 | $1,693.68 | 2 | — | — |
| 1999-07-29 | $1,714.09 | $1,714.09 | 0 | — | — |
| 1999-07-28 | $1,714.09 | $1,714.09 | 13 | — | — |
| 1999-07-27 | $1,754.90 | $1,754.90 | 1 | — | — |
| 1999-07-26 | $1,775.30 | $1,775.30 | 28 | — | — |
| 1999-07-23 | $1,703.88 | $1,703.88 | 1 | — | — |
| 1999-07-22 | $1,652.87 | $1,652.87 | 91 | — | — |
| 1999-07-21 | $1,714.09 | $1,714.09 | 2 | — | — |
| 1999-07-20 | $1,632.46 | $1,632.46 | 21 | — | — |
| 1999-07-19 | $1,734.49 | $1,734.49 | 15 | — | — |
| 1999-07-16 | $1,816.11 | $1,816.11 | 39 | — | — |
| 1999-07-15 | $1,673.27 | $1,673.27 | 14 | — | — |
| 1999-07-14 | $1,795.71 | $1,795.71 | 132 | — | — |
| 1999-07-13 | $1,775.30 | $1,775.30 | 22 | — | — |
| 1999-07-12 | $1,816.11 | $1,816.11 | 142 | — | — |
| 1999-07-09 | $1,795.71 | $1,795.71 | 78 | — | — |
| 1999-07-08 | $1,693.68 | $1,693.68 | 23 | — | — |
| 1999-07-07 | $1,622.26 | $1,622.26 | 13 | — | — |
| 1999-07-06 | $1,530.43 | $1,530.43 | 2 | — | — |
| 1999-07-02 | $1,510.03 | $1,510.03 | 6 | — | — |
| 1999-07-01 | $1,510.03 | $1,510.03 | 3 | — | — |
| 1999-06-30 | $1,591.65 | $1,591.65 | 2 | — | — |
| 1999-06-29 | $1,550.84 | $1,550.84 | 0 | — | — |
| 1999-06-28 | $1,550.84 | $1,550.84 | 0 | — | — |
| 1999-06-25 | $1,510.03 | $1,510.03 | 4 | — | — |
| 1999-06-24 | $1,550.84 | $1,550.84 | 9 | — | — |
| 1999-06-23 | $1,469.22 | $1,469.22 | 4 | — | — |
| 1999-06-22 | $1,469.22 | $1,469.22 | 2 | — | — |
| 1999-06-21 | $1,489.62 | $1,489.62 | 0 | — | — |
| 1999-06-18 | $1,489.62 | $1,489.62 | 2 | — | — |
| 1999-06-17 | $1,510.03 | $1,510.03 | 52 | — | — |
| 1999-06-16 | $1,448.81 | $1,448.81 | 0 | — | — |
| 1999-06-15 | $1,448.81 | $1,448.81 | 5 | — | — |
| 1999-06-14 | $1,510.03 | $1,510.03 | 3 | — | — |
| 1999-06-11 | $1,408.00 | $1,408.00 | 0 | — | — |
| 1999-06-10 | $1,408.00 | $1,408.00 | 0 | — | — |
| 1999-06-09 | $1,408.00 | $1,408.00 | 13 | — | — |
| 1999-06-08 | $1,469.22 | $1,469.22 | 2 | — | — |
| 1999-06-07 | $1,408.00 | $1,408.00 | 27 | — | — |
| 1999-06-04 | $1,428.40 | $1,428.40 | 6 | — | — |
| 1999-06-03 | $1,469.22 | $1,469.22 | 10 | — | — |
| 1999-06-02 | $1,367.19 | $1,367.19 | 54 | — | — |
| 1999-06-01 | $1,346.78 | $1,346.78 | 33 | — | — |
| 1999-05-28 | $1,428.40 | $1,428.40 | 18 | — | — |
| 1999-05-27 | $1,305.97 | $1,305.97 | 13 | — | — |
| 1999-05-26 | $1,346.78 | $1,346.78 | 0 | — | — |
| 1999-05-25 | $1,346.78 | $1,346.78 | 21 | — | — |
| 1999-05-24 | $1,346.78 | $1,346.78 | 11 | — | — |
| 1999-05-21 | $1,305.97 | $1,305.97 | 6 | — | — |
| 1999-05-20 | $1,305.97 | $1,305.97 | 0 | — | — |
| 1999-05-19 | $1,305.97 | $1,305.97 | 33 | — | — |
| 1999-05-18 | $1,326.38 | $1,326.38 | 8 | — | — |
| 1999-05-17 | $1,346.78 | $1,346.78 | 3 | — | — |
| 1999-05-14 | $1,367.19 | $1,367.19 | 9 | — | — |
| 1999-05-13 | $1,305.97 | $1,305.97 | 7 | — | — |
| 1999-05-12 | $1,285.56 | $1,285.56 | 1 | — | — |
| 1999-05-11 | $1,285.56 | $1,285.56 | 1 | — | — |
| 1999-05-10 | $1,183.54 | $1,183.54 | 0 | — | — |
| 1999-05-07 | $1,285.56 | $1,285.56 | 2 | — | — |
| 1999-05-06 | $1,244.75 | $1,244.75 | 21 | — | — |
| 1999-05-05 | $1,367.19 | $1,367.19 | 2 | — | — |
| 1999-05-04 | $1,367.19 | $1,367.19 | 55 | — | — |
| 1999-05-03 | $1,387.59 | $1,387.59 | 23 | — | — |
| 1999-04-30 | $1,408.00 | $1,408.00 | 12 | — | — |
| 1999-04-29 | $1,387.59 | $1,387.59 | 33 | — | — |
| 1999-04-28 | $1,305.97 | $1,305.97 | 42 | — | — |
| 1999-04-27 | $1,183.54 | $1,183.54 | 16 | — | — |
| 1999-04-26 | $1,265.16 | $1,265.16 | 2 | — | — |
| 1999-04-23 | $1,265.16 | $1,265.16 | 10 | — | — |
| 1999-04-22 | $1,224.35 | $1,224.35 | 27 | — | — |
| 1999-04-21 | $979.48 | $979.48 | 0 | — | — |
| 1999-04-20 | $979.48 | $979.48 | 2 | — | — |
| 1999-04-19 | $999.88 | $999.88 | 28 | — | — |
| 1999-04-16 | $1,040.69 | $1,040.69 | 9 | — | — |
| 1999-04-15 | $1,040.69 | $1,040.69 | 31 | — | — |
| 1999-04-14 | $1,020.29 | $1,020.29 | 0 | — | — |
| 1999-04-13 | $1,061.10 | $1,061.10 | 9 | — | — |
| 1999-04-12 | $1,020.29 | $1,020.29 | 25 | — | — |
| 1999-04-09 | $1,101.91 | $1,101.91 | 9 | — | — |
| 1999-04-08 | $1,101.91 | $1,101.91 | 0 | — | — |
| 1999-04-07 | $1,101.91 | $1,101.91 | 1 | — | — |
| 1999-04-06 | $1,101.91 | $1,101.91 | 22 | — | — |
| 1999-04-05 | $1,305.97 | $1,305.97 | 0 | — | — |
| 1999-04-01 | $1,305.97 | $1,305.97 | 1 | — | — |
| 1999-03-31 | $1,295.77 | $1,295.77 | 14 | — | — |
| 1999-03-30 | $1,265.16 | $1,265.16 | 8 | — | — |
| 1999-03-29 | $1,183.54 | $1,183.54 | 5 | — | — |
| 1999-03-26 | $1,203.94 | $1,203.94 | 12 | — | — |
| 1999-03-25 | $1,224.35 | $1,224.35 | 6 | — | — |
| 1999-03-24 | $1,224.35 | $1,224.35 | 6 | — | — |
| 1999-03-23 | $1,224.35 | $1,224.35 | 1 | — | — |
| 1999-03-22 | $1,224.35 | $1,224.35 | 3 | — | — |
| 1999-03-19 | $1,305.97 | $1,305.97 | 6 | — | — |
| 1999-03-18 | $1,265.16 | $1,265.16 | 54 | — | — |
| 1999-03-17 | $1,224.35 | $1,224.35 | 67 | — | — |
| 1999-03-16 | $1,224.35 | $1,224.35 | 6 | — | — |
| 1999-03-15 | $1,265.16 | $1,265.16 | 11 | — | — |
| 1999-03-12 | $1,265.16 | $1,265.16 | 3 | — | — |
| 1999-03-11 | $1,265.16 | $1,265.16 | 3 | — | — |
| 1999-03-10 | $1,265.16 | $1,265.16 | 33 | — | — |
| 1999-03-09 | $1,265.16 | $1,265.16 | 19 | — | — |
| 1999-03-08 | $1,285.56 | $1,285.56 | 2 | — | — |
| 1999-03-05 | $1,265.16 | $1,265.16 | 3 | — | — |
| 1999-03-04 | $1,265.16 | $1,265.16 | 0 | — | — |
| 1999-03-03 | $1,265.16 | $1,265.16 | 3 | — | — |
| 1999-03-02 | $1,265.16 | $1,265.16 | 22 | — | — |
| 1999-03-01 | $1,183.54 | $1,183.54 | 13 | — | — |
| 1999-02-26 | $1,183.54 | $1,183.54 | 21 | — | — |
| 1999-02-25 | $1,183.54 | $1,183.54 | 34 | — | — |
| 1999-02-24 | $1,142.72 | $1,142.72 | 45 | — | — |
| 1999-02-23 | $1,183.54 | $1,183.54 | 30 | — | — |
| 1999-02-22 | $1,142.72 | $1,142.72 | 7 | — | — |
| 1999-02-19 | $1,122.32 | $1,122.32 | 17 | — | — |
| 1999-02-18 | $1,061.10 | $1,061.10 | 38 | — | — |
| 1999-02-17 | $1,061.10 | $1,061.10 | 0 | — | — |
| 1999-02-16 | $1,020.29 | $1,020.29 | 3 | — | — |
| 1999-02-12 | $1,061.10 | $1,061.10 | 2 | — | — |
| 1999-02-11 | $1,142.72 | $1,142.72 | 0 | — | — |
| 1999-02-10 | $1,142.72 | $1,142.72 | 3 | — | — |
| 1999-02-09 | $979.48 | $979.48 | 17 | — | — |
| 1999-02-08 | $1,101.91 | $1,101.91 | 8 | — | — |
| 1999-02-05 | $1,081.51 | $1,081.51 | 21 | — | — |
| 1999-02-04 | $1,142.72 | $1,142.72 | 9 | — | — |
| 1999-02-03 | $1,203.94 | $1,203.94 | 9 | — | — |
| 1999-02-02 | $1,142.72 | $1,142.72 | 36 | — | — |
| 1999-02-01 | $1,020.29 | $1,020.29 | 90 | — | — |
| 1999-01-29 | $1,265.16 | $1,265.16 | 377 | — | — |
| 1999-01-28 | $1,265.16 | $1,265.16 | 1,115 | — | — |
| 1999-01-27 | $979.48 | $979.48 | 17 | — | — |
| 1999-01-26 | $1,142.72 | $1,142.72 | 0 | — | — |
| 1999-01-25 | $1,142.72 | $1,142.72 | 2 | — | — |
| 1999-01-22 | $1,183.54 | $1,183.54 | 15 | — | — |
| 1999-01-21 | $1,142.72 | $1,142.72 | 14 | — | — |
| 1999-01-20 | $1,061.10 | $1,061.10 | 32 | — | — |
| 1999-01-19 | $1,224.35 | $1,224.35 | 0 | — | — |
| 1999-01-15 | $1,224.35 | $1,224.35 | 30 | — | — |
| 1999-01-14 | $1,224.35 | $1,224.35 | 18 | — | — |
| 1999-01-13 | $1,265.16 | $1,265.16 | 0 | — | — |
| 1999-01-12 | $1,265.16 | $1,265.16 | 8 | — | — |
| 1999-01-11 | $1,244.75 | $1,244.75 | 0 | — | — |
| 1999-01-08 | $1,244.75 | $1,244.75 | 9 | — | — |
| 1999-01-07 | $1,244.75 | $1,244.75 | 7 | — | — |
| 1999-01-06 | $1,254.96 | $1,254.96 | 5 | — | — |
| 1999-01-05 | $1,265.16 | $1,265.16 | 31 | — | — |
| 1999-01-04 | $1,224.35 | $1,224.35 | 0 | — | — |