Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $2,367.07 | $2,367.07 | 212 | — | — |
| 2007-12-28 | $2,210.35 | $2,210.35 | 637 | — | — |
| 2007-12-27 | $2,236.47 | $2,236.47 | 696 | — | — |
| 2007-12-26 | $1,678.17 | $1,678.17 | 157 | — | — |
| 2007-12-24 | $1,730.41 | $1,730.41 | 184 | — | — |
| 2007-12-21 | $1,730.41 | $1,730.41 | 801 | — | — |
| 2007-12-20 | $1,815.30 | $1,815.30 | 384 | — | — |
| 2007-12-19 | $1,750.00 | $1,750.00 | 257 | — | — |
| 2007-12-18 | $1,756.53 | $1,756.53 | 601 | — | — |
| 2007-12-17 | $1,710.82 | $1,710.82 | 152 | — | — |
| 2007-12-14 | $1,746.74 | $1,746.74 | 71 | — | — |
| 2007-12-13 | $1,798.97 | $1,798.97 | 142 | — | — |
| 2007-12-12 | $1,864.27 | $1,864.27 | 77 | — | — |
| 2007-12-11 | $1,926.31 | $1,926.31 | 115 | — | — |
| 2007-12-10 | $1,913.25 | $1,913.25 | 43 | — | — |
| 2007-12-07 | $1,945.90 | $1,945.90 | 103 | — | — |
| 2007-12-06 | $1,978.54 | $1,978.54 | 80 | — | — |
| 2007-12-05 | $2,020.99 | $2,020.99 | 41 | — | — |
| 2007-12-04 | $2,014.46 | $2,014.46 | 74 | — | — |
| 2007-12-03 | $2,158.12 | $2,158.12 | 45 | — | — |
| 2007-11-30 | $2,187.50 | $2,187.50 | 144 | — | — |
| 2007-11-29 | $2,014.46 | $2,014.46 | 58 | — | — |
| 2007-11-28 | $1,900.19 | $1,900.19 | 43 | — | — |
| 2007-11-27 | $1,923.04 | $1,923.04 | 38 | — | — |
| 2007-11-26 | $1,994.87 | $1,994.87 | 21 | — | — |
| 2007-11-23 | $1,994.87 | $1,994.87 | 15 | — | — |
| 2007-11-21 | $1,887.13 | $1,887.13 | 101 | — | — |
| 2007-11-20 | $1,838.15 | $1,838.15 | 85 | — | — |
| 2007-11-19 | $1,958.96 | $1,958.96 | 32 | — | — |
| 2007-11-16 | $1,991.60 | $1,991.60 | 46 | — | — |
| 2007-11-15 | $2,004.66 | $2,004.66 | 82 | — | — |
| 2007-11-14 | $2,122.20 | $2,122.20 | 105 | — | — |
| 2007-11-13 | $2,043.84 | $2,043.84 | 26 | — | — |
| 2007-11-12 | $2,109.14 | $2,109.14 | 88 | — | — |
| 2007-11-09 | $2,004.66 | $2,004.66 | 255 | — | — |
| 2007-11-08 | $2,269.12 | $2,269.12 | 842 | — | — |
| 2007-11-07 | $2,027.52 | $2,027.52 | 220 | — | — |
| 2007-11-06 | $2,220.15 | $2,220.15 | 203 | — | — |
| 2007-11-05 | $2,530.32 | $2,530.32 | 56 | — | — |
| 2007-11-02 | $2,507.46 | $2,507.46 | 42 | — | — |
| 2007-11-01 | $2,654.38 | $2,654.38 | 62 | — | — |
| 2007-10-31 | $2,647.85 | $2,647.85 | 124 | — | — |
| 2007-10-30 | $2,582.56 | $2,582.56 | 124 | — | — |
| 2007-10-29 | $2,419.31 | $2,419.31 | 99 | — | — |
| 2007-10-26 | $2,370.34 | $2,370.34 | 133 | — | — |
| 2007-10-25 | $2,327.89 | $2,327.89 | 127 | — | — |
| 2007-10-24 | $2,145.06 | $2,145.06 | 119 | — | — |
| 2007-10-23 | $2,262.59 | $2,262.59 | 109 | — | — |
| 2007-10-22 | $2,184.24 | $2,184.24 | 127 | — | — |
| 2007-10-19 | $2,252.80 | $2,252.80 | 189 | — | — |
| 2007-10-18 | $2,416.04 | $2,416.04 | 258 | — | — |
| 2007-10-17 | $2,582.56 | $2,582.56 | 68 | — | — |
| 2007-10-16 | $2,628.26 | $2,628.26 | 130 | — | — |
| 2007-10-15 | $2,801.31 | $2,801.31 | 295 | — | — |
| 2007-10-12 | $3,039.65 | $3,039.65 | 402 | — | — |
| 2007-10-11 | $2,680.50 | $2,680.50 | 85 | — | — |
| 2007-10-10 | $2,677.24 | $2,677.24 | 75 | — | — |
| 2007-10-09 | $2,719.68 | $2,719.68 | 225 | — | — |
| 2007-10-08 | $2,605.41 | $2,605.41 | 92 | — | — |
| 2007-10-05 | $2,582.56 | $2,582.56 | 193 | — | — |
| 2007-10-04 | $2,507.46 | $2,507.46 | 85 | — | — |
| 2007-10-03 | $2,504.20 | $2,504.20 | 95 | — | — |
| 2007-10-02 | $2,465.02 | $2,465.02 | 97 | — | — |
| 2007-10-01 | $2,350.75 | $2,350.75 | 137 | — | — |
| 2007-09-28 | $2,445.43 | $2,445.43 | 124 | — | — |
| 2007-09-27 | $2,367.07 | $2,367.07 | 154 | — | — |
| 2007-09-26 | $2,301.77 | $2,301.77 | 185 | — | — |
| 2007-09-25 | $2,321.36 | $2,321.36 | 178 | — | — |
| 2007-09-24 | $2,167.91 | $2,167.91 | 78 | — | — |
| 2007-09-21 | $2,190.76 | $2,190.76 | 110 | — | — |
| 2007-09-20 | $2,086.29 | $2,086.29 | 231 | — | — |
| 2007-09-19 | $2,177.71 | $2,177.71 | 559 | — | — |
| 2007-09-18 | $2,229.94 | $2,229.94 | 3,091 | — | — |
| 2007-09-17 | $1,828.36 | $1,828.36 | 85 | — | — |
| 2007-09-14 | $2,076.49 | $2,076.49 | 236 | — | — |
| 2007-09-13 | $1,684.70 | $1,684.70 | 91 | — | — |
| 2007-09-12 | $1,678.17 | $1,678.17 | 73 | — | — |
| 2007-09-11 | $1,714.09 | $1,714.09 | 123 | — | — |
| 2007-09-10 | $1,798.97 | $1,798.97 | 68 | — | — |
| 2007-09-07 | $1,874.07 | $1,874.07 | 84 | — | — |
| 2007-09-06 | $1,753.26 | $1,753.26 | 146 | — | — |
| 2007-09-05 | $1,828.36 | $1,828.36 | 212 | — | — |
| 2007-09-04 | $1,727.15 | $1,727.15 | 118 | — | — |
| 2007-08-31 | $1,697.76 | $1,697.76 | 99 | — | — |
| 2007-08-30 | $1,590.02 | $1,590.02 | 61 | — | — |
| 2007-08-29 | $1,645.52 | $1,645.52 | 31 | — | — |
| 2007-08-28 | $1,576.96 | $1,576.96 | 135 | — | — |
| 2007-08-27 | $1,681.44 | $1,681.44 | 26 | — | — |
| 2007-08-24 | $1,658.58 | $1,658.58 | 17 | — | — |
| 2007-08-23 | $1,697.76 | $1,697.76 | 55 | — | — |
| 2007-08-22 | $1,674.91 | $1,674.91 | 361 | — | — |
| 2007-08-21 | $1,678.17 | $1,678.17 | 66 | — | — |
| 2007-08-20 | $1,668.38 | $1,668.38 | 78 | — | — |
| 2007-08-17 | $1,632.46 | $1,632.46 | 271 | — | — |
| 2007-08-16 | $1,652.05 | $1,652.05 | 207 | — | — |
| 2007-08-15 | $1,763.06 | $1,763.06 | 261 | — | — |
| 2007-08-14 | $1,779.38 | $1,779.38 | 685 | — | — |
| 2007-08-13 | $1,942.63 | $1,942.63 | 115 | — | — |
| 2007-08-10 | $1,975.28 | $1,975.28 | 783 | — | — |
| 2007-08-09 | $1,958.96 | $1,958.96 | 564 | — | — |
| 2007-08-08 | $1,942.63 | $1,942.63 | 767 | — | — |
| 2007-08-07 | $2,132.00 | $2,132.00 | 268 | — | — |
| 2007-08-06 | $1,942.63 | $1,942.63 | 134 | — | — |
| 2007-08-03 | $1,919.78 | $1,919.78 | 160 | — | — |
| 2007-08-02 | $1,978.54 | $1,978.54 | 36 | — | — |
| 2007-08-01 | $1,923.04 | $1,923.04 | 91 | — | — |
| 2007-07-31 | $2,011.19 | $2,011.19 | 81 | — | — |
| 2007-07-30 | $2,069.96 | $2,069.96 | 108 | — | — |
| 2007-07-27 | $1,981.81 | $1,981.81 | 241 | — | — |
| 2007-07-26 | $1,942.63 | $1,942.63 | 251 | — | — |
| 2007-07-25 | $1,877.33 | $1,877.33 | 88 | — | — |
| 2007-07-24 | $1,864.27 | $1,864.27 | 68 | — | — |
| 2007-07-23 | $1,958.96 | $1,958.96 | 79 | — | — |
| 2007-07-20 | $1,939.37 | $1,939.37 | 95 | — | — |
| 2007-07-19 | $1,975.28 | $1,975.28 | 96 | — | — |
| 2007-07-18 | $1,923.04 | $1,923.04 | 194 | — | — |
| 2007-07-17 | $1,978.54 | $1,978.54 | 169 | — | — |
| 2007-07-16 | $2,047.11 | $2,047.11 | 121 | — | — |
| 2007-07-13 | $2,040.58 | $2,040.58 | 103 | — | — |
| 2007-07-12 | $2,011.19 | $2,011.19 | 116 | — | — |
| 2007-07-11 | $2,079.76 | $2,079.76 | 228 | — | — |
| 2007-07-10 | $2,112.41 | $2,112.41 | 34 | — | — |
| 2007-07-09 | $2,216.88 | $2,216.88 | 44 | — | — |
| 2007-07-06 | $2,184.24 | $2,184.24 | 78 | — | — |
| 2007-07-05 | $2,151.59 | $2,151.59 | 107 | — | — |
| 2007-07-03 | $2,148.32 | $2,148.32 | 67 | — | — |
| 2007-07-02 | $2,154.85 | $2,154.85 | 198 | — | — |
| 2007-06-29 | $2,164.65 | $2,164.65 | 213 | — | — |
| 2007-06-28 | $2,138.53 | $2,138.53 | 156 | — | — |
| 2007-06-27 | $2,203.82 | $2,203.82 | 27 | — | — |
| 2007-06-26 | $2,167.91 | $2,167.91 | 94 | — | — |
| 2007-06-25 | $2,256.06 | $2,256.06 | 45 | — | — |
| 2007-06-22 | $2,262.59 | $2,262.59 | 114 | — | — |
| 2007-06-21 | $2,243.00 | $2,243.00 | 105 | — | — |
| 2007-06-20 | $2,161.38 | $2,161.38 | 100 | — | — |
| 2007-06-19 | $2,154.85 | $2,154.85 | 146 | — | — |
| 2007-06-18 | $2,096.08 | $2,096.08 | 50 | — | — |
| 2007-06-15 | $2,073.23 | $2,073.23 | 109 | — | — |
| 2007-06-14 | $2,105.88 | $2,105.88 | 386 | — | — |
| 2007-06-13 | $2,174.44 | $2,174.44 | 78 | — | — |
| 2007-06-12 | $2,203.82 | $2,203.82 | 114 | — | — |
| 2007-06-11 | $2,278.92 | $2,278.92 | 179 | — | — |
| 2007-06-08 | $2,220.15 | $2,220.15 | 41 | — | — |
| 2007-06-07 | $2,236.47 | $2,236.47 | 36 | — | — |
| 2007-06-06 | $2,298.51 | $2,298.51 | 71 | — | — |
| 2007-06-05 | $2,363.81 | $2,363.81 | 119 | — | — |
| 2007-06-04 | $2,438.90 | $2,438.90 | 65 | — | — |
| 2007-06-01 | $2,448.69 | $2,448.69 | 51 | — | — |
| 2007-05-31 | $2,448.69 | $2,448.69 | 301 | — | — |
| 2007-05-30 | $2,318.10 | $2,318.10 | 143 | — | — |
| 2007-05-29 | $2,269.12 | $2,269.12 | 74 | — | — |
| 2007-05-25 | $2,334.42 | $2,334.42 | 434 | — | — |
| 2007-05-24 | $2,187.50 | $2,187.50 | 192 | — | — |
| 2007-05-23 | $2,102.61 | $2,102.61 | 54 | — | — |
| 2007-05-22 | $2,047.11 | $2,047.11 | 147 | — | — |
| 2007-05-21 | $2,112.41 | $2,112.41 | 120 | — | — |
| 2007-05-18 | $2,177.71 | $2,177.71 | 103 | — | — |
| 2007-05-17 | $2,135.26 | $2,135.26 | 31 | — | — |
| 2007-05-16 | $2,200.56 | $2,200.56 | 42 | — | — |
| 2007-05-15 | $2,167.91 | $2,167.91 | 143 | — | — |
| 2007-05-14 | $2,282.18 | $2,282.18 | 67 | — | — |
| 2007-05-11 | $2,278.92 | $2,278.92 | 40 | — | — |
| 2007-05-10 | $2,151.59 | $2,151.59 | 130 | — | — |
| 2007-05-09 | $2,180.97 | $2,180.97 | 107 | — | — |
| 2007-05-08 | $2,096.08 | $2,096.08 | 51 | — | — |
| 2007-05-07 | $2,096.08 | $2,096.08 | 108 | — | — |
| 2007-05-04 | $2,020.99 | $2,020.99 | 170 | — | — |
| 2007-05-03 | $2,014.46 | $2,014.46 | 208 | — | — |
| 2007-05-02 | $2,096.08 | $2,096.08 | 98 | — | — |
| 2007-05-01 | $2,109.14 | $2,109.14 | 70 | — | — |
| 2007-04-30 | $2,089.55 | $2,089.55 | 59 | — | — |
| 2007-04-27 | $2,050.37 | $2,050.37 | 179 | — | — |
| 2007-04-26 | $2,076.49 | $2,076.49 | 145 | — | — |
| 2007-04-25 | $2,086.29 | $2,086.29 | 83 | — | — |
| 2007-04-24 | $2,086.29 | $2,086.29 | 36 | — | — |
| 2007-04-23 | $2,128.73 | $2,128.73 | 146 | — | — |
| 2007-04-20 | $2,014.46 | $2,014.46 | 126 | — | — |
| 2007-04-19 | $2,132.00 | $2,132.00 | 101 | — | — |
| 2007-04-18 | $2,164.65 | $2,164.65 | 156 | — | — |
| 2007-04-17 | $2,174.44 | $2,174.44 | 103 | — | — |
| 2007-04-16 | $2,141.79 | $2,141.79 | 130 | — | — |
| 2007-04-13 | $2,122.20 | $2,122.20 | 206 | — | — |
| 2007-04-12 | $2,174.44 | $2,174.44 | 73 | — | — |
| 2007-04-11 | $2,132.00 | $2,132.00 | 40 | — | — |
| 2007-04-10 | $2,148.32 | $2,148.32 | 142 | — | — |
| 2007-04-09 | $2,050.37 | $2,050.37 | 83 | — | — |
| 2007-04-05 | $2,053.64 | $2,053.64 | 151 | — | — |
| 2007-04-04 | $2,034.05 | $2,034.05 | 351 | — | — |
| 2007-04-03 | $2,043.84 | $2,043.84 | 347 | — | — |
| 2007-04-02 | $1,916.51 | $1,916.51 | 95 | — | — |
| 2007-03-30 | $1,844.68 | $1,844.68 | 155 | — | — |
| 2007-03-29 | $1,818.56 | $1,818.56 | 307 | — | — |
| 2007-03-28 | $1,766.32 | $1,766.32 | 158 | — | — |
| 2007-03-27 | $1,818.56 | $1,818.56 | 335 | — | — |
| 2007-03-26 | $1,805.50 | $1,805.50 | 166 | — | — |
| 2007-03-23 | $1,818.56 | $1,818.56 | 130 | — | — |
| 2007-03-22 | $1,769.59 | $1,769.59 | 205 | — | — |
| 2007-03-21 | $1,766.32 | $1,766.32 | 284 | — | — |
| 2007-03-20 | $1,753.26 | $1,753.26 | 281 | — | — |
| 2007-03-19 | $1,736.94 | $1,736.94 | 519 | — | — |
| 2007-03-16 | $1,756.53 | $1,756.53 | 615 | — | — |
| 2007-03-15 | $1,753.26 | $1,753.26 | 1,496 | — | — |
| 2007-03-14 | $2,089.55 | $2,089.55 | 401 | — | — |
| 2007-03-13 | $2,334.42 | $2,334.42 | 115 | — | — |
| 2007-03-12 | $2,354.01 | $2,354.01 | 91 | — | — |
| 2007-03-09 | $2,406.25 | $2,406.25 | 76 | — | — |
| 2007-03-08 | $2,373.60 | $2,373.60 | 118 | — | — |
| 2007-03-07 | $2,491.14 | $2,491.14 | 48 | — | — |
| 2007-03-06 | $2,465.02 | $2,465.02 | 48 | — | — |
| 2007-03-05 | $2,445.43 | $2,445.43 | 101 | — | — |
| 2007-03-02 | $2,507.46 | $2,507.46 | 47 | — | — |
| 2007-03-01 | $2,497.67 | $2,497.67 | 143 | — | — |
| 2007-02-28 | $2,579.29 | $2,579.29 | 527 | — | — |
| 2007-02-27 | $2,468.28 | $2,468.28 | 126 | — | — |
| 2007-02-26 | $2,598.88 | $2,598.88 | 44 | — | — |
| 2007-02-23 | $2,664.18 | $2,664.18 | 114 | — | — |
| 2007-02-22 | $2,837.22 | $2,837.22 | 165 | — | — |
| 2007-02-21 | $2,817.63 | $2,817.63 | 95 | — | — |
| 2007-02-20 | $2,742.54 | $2,742.54 | 114 | — | — |
| 2007-02-16 | $2,628.26 | $2,628.26 | 70 | — | — |
| 2007-02-15 | $2,556.44 | $2,556.44 | 50 | — | — |
| 2007-02-14 | $2,572.76 | $2,572.76 | 53 | — | — |
| 2007-02-13 | $2,536.85 | $2,536.85 | 96 | — | — |
| 2007-02-12 | $2,605.41 | $2,605.41 | 62 | — | — |
| 2007-02-09 | $2,579.29 | $2,579.29 | 35 | — | — |
| 2007-02-08 | $2,589.09 | $2,589.09 | 112 | — | — |
| 2007-02-07 | $2,608.68 | $2,608.68 | 94 | — | — |
| 2007-02-06 | $2,628.26 | $2,628.26 | 36 | — | — |
| 2007-02-05 | $2,670.71 | $2,670.71 | 60 | — | — |
| 2007-02-02 | $2,647.85 | $2,647.85 | 40 | — | — |
| 2007-02-01 | $2,657.65 | $2,657.65 | 46 | — | — |
| 2007-01-31 | $2,690.30 | $2,690.30 | 92 | — | — |
| 2007-01-30 | $2,589.09 | $2,589.09 | 49 | — | — |
| 2007-01-29 | $2,621.74 | $2,621.74 | 77 | — | — |
| 2007-01-26 | $2,595.62 | $2,595.62 | 126 | — | — |
| 2007-01-25 | $2,615.21 | $2,615.21 | 165 | — | — |
| 2007-01-24 | $2,605.41 | $2,605.41 | 295 | — | — |
| 2007-01-23 | $2,442.16 | $2,442.16 | 217 | — | — |
| 2007-01-22 | $2,376.87 | $2,376.87 | 130 | — | — |
| 2007-01-19 | $2,360.54 | $2,360.54 | 220 | — | — |
| 2007-01-18 | $2,422.57 | $2,422.57 | 330 | — | — |
| 2007-01-17 | $2,298.51 | $2,298.51 | 414 | — | — |
| 2007-01-16 | $2,177.71 | $2,177.71 | 149 | — | — |
| 2007-01-12 | $2,112.41 | $2,112.41 | 98 | — | — |
| 2007-01-11 | $2,056.90 | $2,056.90 | 107 | — | — |
| 2007-01-10 | $2,040.58 | $2,040.58 | 104 | — | — |
| 2007-01-09 | $2,118.94 | $2,118.94 | 44 | — | — |
| 2007-01-08 | $2,167.91 | $2,167.91 | 91 | — | — |
| 2007-01-05 | $2,099.35 | $2,099.35 | 47 | — | — |
| 2007-01-04 | $2,112.41 | $2,112.41 | 31 | — | — |
| 2007-01-03 | $2,132.00 | $2,132.00 | 78 | — | — |