Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $1,877.33 | $1,877.33 | 3 | — | — |
| 1994-12-29 | $1,795.71 | $1,795.71 | 1 | — | — |
| 1994-12-28 | $1,795.71 | $1,795.71 | 0 | — | — |
| 1994-12-27 | $1,795.71 | $1,795.71 | 6 | — | — |
| 1994-12-23 | $1,918.14 | $1,918.14 | 0 | — | — |
| 1994-12-22 | $1,836.52 | $1,836.52 | 6 | — | — |
| 1994-12-21 | $1,836.52 | $1,836.52 | 0 | — | — |
| 1994-12-20 | $1,836.52 | $1,836.52 | 13 | — | — |
| 1994-12-19 | $1,918.14 | $1,918.14 | 1 | — | — |
| 1994-12-16 | $1,877.33 | $1,877.33 | 3 | — | — |
| 1994-12-15 | $1,877.33 | $1,877.33 | 35 | — | — |
| 1994-12-14 | $1,754.90 | $1,754.90 | 27 | — | — |
| 1994-12-13 | $1,877.33 | $1,877.33 | 9 | — | — |
| 1994-12-12 | $1,918.14 | $1,918.14 | 0 | — | — |
| 1994-12-09 | $1,918.14 | $1,918.14 | 6 | — | — |
| 1994-12-08 | $1,918.14 | $1,918.14 | 22 | — | — |
| 1994-12-07 | $1,918.14 | $1,918.14 | 27 | — | — |
| 1994-12-06 | $1,918.14 | $1,918.14 | 91 | — | — |
| 1994-12-05 | $1,795.71 | $1,795.71 | 2 | — | — |
| 1994-12-02 | $1,754.90 | $1,754.90 | 0 | — | — |
| 1994-12-01 | $1,754.90 | $1,754.90 | 2 | — | — |
| 1994-11-30 | $1,877.33 | $1,877.33 | 43 | — | — |
| 1994-11-29 | $1,714.09 | $1,714.09 | 5 | — | — |
| 1994-11-28 | $1,673.27 | $1,673.27 | 1 | — | — |
| 1994-11-25 | $1,673.27 | $1,673.27 | 0 | — | — |
| 1994-11-23 | $1,673.27 | $1,673.27 | 18 | — | — |
| 1994-11-22 | $1,673.27 | $1,673.27 | 24 | — | — |
| 1994-11-21 | $1,918.14 | $1,918.14 | 0 | — | — |
| 1994-11-18 | $1,918.14 | $1,918.14 | 5 | — | — |
| 1994-11-17 | $1,836.52 | $1,836.52 | 3 | — | — |
| 1994-11-16 | $1,836.52 | $1,836.52 | 9 | — | — |
| 1994-11-15 | $1,836.52 | $1,836.52 | 18 | — | — |
| 1994-11-14 | $2,040.58 | $2,040.58 | 20 | — | — |
| 1994-11-11 | $1,836.52 | $1,836.52 | 14 | — | — |
| 1994-11-10 | $1,918.14 | $1,918.14 | 0 | — | — |
| 1994-11-09 | $1,918.14 | $1,918.14 | 0 | — | — |
| 1994-11-08 | $1,918.14 | $1,918.14 | 16 | — | — |
| 1994-11-07 | $1,877.33 | $1,877.33 | 7 | — | — |
| 1994-11-04 | $1,918.14 | $1,918.14 | 1 | — | — |
| 1994-11-03 | $1,795.71 | $1,795.71 | 0 | — | — |
| 1994-11-02 | $1,795.71 | $1,795.71 | 15 | — | — |
| 1994-11-01 | $1,958.96 | $1,958.96 | 7 | — | — |
| 1994-10-31 | $1,877.33 | $1,877.33 | 4 | — | — |
| 1994-10-28 | $1,958.96 | $1,958.96 | 4 | — | — |
| 1994-10-27 | $1,877.33 | $1,877.33 | 26 | — | — |
| 1994-10-26 | $2,020.17 | $2,020.17 | 10 | — | — |
| 1994-10-25 | $1,999.77 | $1,999.77 | 12 | — | — |
| 1994-10-24 | $2,081.39 | $2,081.39 | 0 | — | — |
| 1994-10-21 | $2,081.39 | $2,081.39 | 4 | — | — |
| 1994-10-20 | $1,999.77 | $1,999.77 | 2 | — | — |
| 1994-10-19 | $1,958.96 | $1,958.96 | 2 | — | — |
| 1994-10-18 | $1,958.96 | $1,958.96 | 4 | — | — |
| 1994-10-17 | $2,122.20 | $2,122.20 | 16 | — | — |
| 1994-10-14 | $2,081.39 | $2,081.39 | 20 | — | — |
| 1994-10-13 | $2,203.82 | $2,203.82 | 2 | — | — |
| 1994-10-12 | $2,326.26 | $2,326.26 | 7 | — | — |
| 1994-10-11 | $2,203.82 | $2,203.82 | 24 | — | — |
| 1994-10-10 | $2,244.64 | $2,244.64 | 12 | — | — |
| 1994-10-07 | $2,244.64 | $2,244.64 | 122 | — | — |
| 1994-10-06 | $2,203.82 | $2,203.82 | 74 | — | — |
| 1994-10-05 | $2,244.64 | $2,244.64 | 22 | — | — |
| 1994-10-04 | $2,244.64 | $2,244.64 | 90 | — | — |
| 1994-10-03 | $2,203.82 | $2,203.82 | 31 | — | — |
| 1994-09-30 | $2,326.26 | $2,326.26 | 114 | — | — |
| 1994-09-29 | $2,122.20 | $2,122.20 | 113 | — | — |
| 1994-09-28 | $1,918.14 | $1,918.14 | 166 | — | — |
| 1994-09-27 | $1,795.71 | $1,795.71 | 75 | — | — |
| 1994-09-26 | $1,754.90 | $1,754.90 | 36 | — | — |
| 1994-09-23 | $1,795.71 | $1,795.71 | 36 | — | — |
| 1994-09-22 | $1,795.71 | $1,795.71 | 33 | — | — |
| 1994-09-21 | $1,754.90 | $1,754.90 | 21 | — | — |
| 1994-09-20 | $1,877.33 | $1,877.33 | 5 | — | — |
| 1994-09-19 | $1,877.33 | $1,877.33 | 32 | — | — |
| 1994-09-16 | $1,836.52 | $1,836.52 | 32 | — | — |
| 1994-09-15 | $1,836.52 | $1,836.52 | 103 | — | — |
| 1994-09-14 | $1,754.90 | $1,754.90 | 38 | — | — |
| 1994-09-13 | $1,795.71 | $1,795.71 | 45 | — | — |
| 1994-09-12 | $1,836.52 | $1,836.52 | 24 | — | — |
| 1994-09-09 | $1,836.52 | $1,836.52 | 8 | — | — |
| 1994-09-08 | $1,918.14 | $1,918.14 | 14 | — | — |
| 1994-09-07 | $1,795.71 | $1,795.71 | 85 | — | — |
| 1994-09-06 | $1,918.14 | $1,918.14 | 27 | — | — |
| 1994-09-02 | $1,918.14 | $1,918.14 | 26 | — | — |
| 1994-09-01 | $1,958.96 | $1,958.96 | 4 | — | — |
| 1994-08-31 | $1,918.14 | $1,918.14 | 54 | — | — |
| 1994-08-30 | $1,999.77 | $1,999.77 | 12 | — | — |
| 1994-08-29 | $1,918.14 | $1,918.14 | 58 | — | — |
| 1994-08-26 | $1,918.14 | $1,918.14 | 35 | — | — |
| 1994-08-25 | $1,918.14 | $1,918.14 | 108 | — | — |
| 1994-08-24 | $1,958.96 | $1,958.96 | 126 | — | — |
| 1994-08-23 | $1,999.77 | $1,999.77 | 166 | — | — |
| 1994-08-22 | $1,958.96 | $1,958.96 | 116 | — | — |
| 1994-08-19 | $1,754.90 | $1,754.90 | 49 | — | — |
| 1994-08-18 | $1,673.27 | $1,673.27 | 298 | — | — |