Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $2,125.47 | $2,125.47 | 214 | — | — |
| 2006-12-28 | $2,161.38 | $2,161.38 | 155 | — | — |
| 2006-12-27 | $2,210.35 | $2,210.35 | 49 | — | — |
| 2006-12-26 | $2,190.76 | $2,190.76 | 76 | — | — |
| 2006-12-22 | $2,190.76 | $2,190.76 | 34 | — | — |
| 2006-12-21 | $2,203.82 | $2,203.82 | 164 | — | — |
| 2006-12-20 | $2,148.32 | $2,148.32 | 117 | — | — |
| 2006-12-19 | $2,122.20 | $2,122.20 | 78 | — | — |
| 2006-12-18 | $2,083.02 | $2,083.02 | 59 | — | — |
| 2006-12-15 | $2,096.08 | $2,096.08 | 214 | — | — |
| 2006-12-14 | $2,099.35 | $2,099.35 | 108 | — | — |
| 2006-12-13 | $2,066.70 | $2,066.70 | 107 | — | — |
| 2006-12-12 | $2,053.64 | $2,053.64 | 262 | — | — |
| 2006-12-11 | $1,994.87 | $1,994.87 | 79 | — | — |
| 2006-12-08 | $1,991.60 | $1,991.60 | 47 | — | — |
| 2006-12-07 | $2,004.66 | $2,004.66 | 241 | — | — |
| 2006-12-06 | $2,007.93 | $2,007.93 | 257 | — | — |
| 2006-12-05 | $1,916.51 | $1,916.51 | 248 | — | — |
| 2006-12-04 | $1,887.13 | $1,887.13 | 125 | — | — |
| 2006-12-01 | $1,968.75 | $1,968.75 | 26 | — | — |
| 2006-11-30 | $1,981.81 | $1,981.81 | 168 | — | — |
| 2006-11-29 | $1,958.96 | $1,958.96 | 368 | — | — |
| 2006-11-28 | $1,880.60 | $1,880.60 | 418 | — | — |
| 2006-11-27 | $1,883.86 | $1,883.86 | 230 | — | — |
| 2006-11-24 | $1,975.28 | $1,975.28 | 18 | — | — |
| 2006-11-22 | $1,998.13 | $1,998.13 | 198 | — | — |
| 2006-11-21 | $2,007.93 | $2,007.93 | 218 | — | — |
| 2006-11-20 | $2,024.25 | $2,024.25 | 359 | — | — |
| 2006-11-17 | $2,145.06 | $2,145.06 | 141 | — | — |
| 2006-11-16 | $2,220.15 | $2,220.15 | 216 | — | — |
| 2006-11-15 | $2,154.85 | $2,154.85 | 453 | — | — |
| 2006-11-14 | $2,259.33 | $2,259.33 | 583 | — | — |
| 2006-11-13 | $2,347.48 | $2,347.48 | 75 | — | — |
| 2006-11-10 | $2,288.71 | $2,288.71 | 159 | — | — |
| 2006-11-09 | $2,184.24 | $2,184.24 | 324 | — | — |
| 2006-11-08 | $2,327.89 | $2,327.89 | 17 | — | — |
| 2006-11-07 | $2,357.28 | $2,357.28 | 140 | — | — |
| 2006-11-06 | $2,314.83 | $2,314.83 | 41 | — | — |
| 2006-11-03 | $2,340.95 | $2,340.95 | 156 | — | — |
| 2006-11-02 | $2,331.16 | $2,331.16 | 30 | — | — |
| 2006-11-01 | $2,327.89 | $2,327.89 | 47 | — | — |
| 2006-10-31 | $2,331.16 | $2,331.16 | 173 | — | — |
| 2006-10-30 | $2,347.48 | $2,347.48 | 131 | — | — |
| 2006-10-27 | $2,376.87 | $2,376.87 | 106 | — | — |
| 2006-10-26 | $2,282.18 | $2,282.18 | 215 | — | — |
| 2006-10-25 | $2,318.10 | $2,318.10 | 189 | — | — |
| 2006-10-24 | $2,350.75 | $2,350.75 | 86 | — | — |
| 2006-10-23 | $2,380.13 | $2,380.13 | 78 | — | — |
| 2006-10-20 | $2,350.75 | $2,350.75 | 143 | — | — |
| 2006-10-19 | $2,383.40 | $2,383.40 | 129 | — | — |
| 2006-10-18 | $2,376.87 | $2,376.87 | 32 | — | — |
| 2006-10-17 | $2,461.75 | $2,461.75 | 42 | — | — |
| 2006-10-16 | $2,491.14 | $2,491.14 | 102 | — | — |
| 2006-10-13 | $2,429.10 | $2,429.10 | 95 | — | — |
| 2006-10-12 | $2,396.46 | $2,396.46 | 91 | — | — |
| 2006-10-11 | $2,350.75 | $2,350.75 | 83 | — | — |
| 2006-10-10 | $2,416.04 | $2,416.04 | 16 | — | — |
| 2006-10-09 | $2,412.78 | $2,412.78 | 16 | — | — |
| 2006-10-06 | $2,367.07 | $2,367.07 | 67 | — | — |
| 2006-10-05 | $2,448.69 | $2,448.69 | 14 | — | — |
| 2006-10-04 | $2,412.78 | $2,412.78 | 58 | — | — |
| 2006-10-03 | $2,327.89 | $2,327.89 | 13 | — | — |
| 2006-10-02 | $2,301.77 | $2,301.77 | 38 | — | — |
| 2006-09-29 | $2,337.69 | $2,337.69 | 44 | — | — |
| 2006-09-28 | $2,360.54 | $2,360.54 | 62 | — | — |
| 2006-09-27 | $2,370.34 | $2,370.34 | 23 | — | — |
| 2006-09-26 | $2,350.75 | $2,350.75 | 41 | — | — |
| 2006-09-25 | $2,256.06 | $2,256.06 | 168 | — | — |
| 2006-09-22 | $2,314.83 | $2,314.83 | 115 | — | — |
| 2006-09-21 | $2,331.16 | $2,331.16 | 127 | — | — |
| 2006-09-20 | $2,357.28 | $2,357.28 | 135 | — | — |
| 2006-09-19 | $2,497.67 | $2,497.67 | 54 | — | — |
| 2006-09-18 | $2,559.70 | $2,559.70 | 139 | — | — |
| 2006-09-15 | $2,611.94 | $2,611.94 | 74 | — | — |
| 2006-09-14 | $2,683.77 | $2,683.77 | 119 | — | — |
| 2006-09-13 | $2,722.95 | $2,722.95 | 81 | — | — |
| 2006-09-12 | $2,716.42 | $2,716.42 | 61 | — | — |
| 2006-09-11 | $2,700.09 | $2,700.09 | 126 | — | — |
| 2006-09-08 | $2,657.65 | $2,657.65 | 57 | — | — |
| 2006-09-07 | $2,680.50 | $2,680.50 | 45 | — | — |
| 2006-09-06 | $2,615.21 | $2,615.21 | 89 | — | — |
| 2006-09-05 | $2,693.56 | $2,693.56 | 131 | — | — |
| 2006-09-01 | $2,660.91 | $2,660.91 | 50 | — | — |
| 2006-08-31 | $2,693.56 | $2,693.56 | 150 | — | — |
| 2006-08-30 | $2,687.03 | $2,687.03 | 48 | — | — |
| 2006-08-29 | $2,709.89 | $2,709.89 | 61 | — | — |
| 2006-08-28 | $2,608.68 | $2,608.68 | 94 | — | — |
| 2006-08-25 | $2,677.24 | $2,677.24 | 37 | — | — |
| 2006-08-24 | $2,677.24 | $2,677.24 | 53 | — | — |
| 2006-08-23 | $2,690.30 | $2,690.30 | 30 | — | — |
| 2006-08-22 | $2,683.77 | $2,683.77 | 98 | — | — |
| 2006-08-21 | $2,618.47 | $2,618.47 | 123 | — | — |
| 2006-08-18 | $2,657.65 | $2,657.65 | 93 | — | — |
| 2006-08-17 | $2,673.97 | $2,673.97 | 126 | — | — |
| 2006-08-16 | $2,726.21 | $2,726.21 | 114 | — | — |
| 2006-08-15 | $2,716.42 | $2,716.42 | 79 | — | — |
| 2006-08-14 | $2,765.39 | $2,765.39 | 83 | — | — |
| 2006-08-11 | $2,749.07 | $2,749.07 | 70 | — | — |
| 2006-08-10 | $2,807.84 | $2,807.84 | 183 | — | — |
| 2006-08-09 | $2,837.22 | $2,837.22 | 108 | — | — |
| 2006-08-08 | $2,814.37 | $2,814.37 | 33 | — | — |
| 2006-08-07 | $2,775.19 | $2,775.19 | 66 | — | — |
| 2006-08-04 | $2,768.66 | $2,768.66 | 57 | — | — |
| 2006-08-03 | $2,804.57 | $2,804.57 | 122 | — | — |
| 2006-08-02 | $2,709.89 | $2,709.89 | 158 | — | — |
| 2006-08-01 | $2,579.29 | $2,579.29 | 47 | — | — |
| 2006-07-31 | $2,576.03 | $2,576.03 | 17 | — | — |
| 2006-07-28 | $2,598.88 | $2,598.88 | 34 | — | — |
| 2006-07-27 | $2,683.77 | $2,683.77 | 60 | — | — |
| 2006-07-26 | $2,647.85 | $2,647.85 | 115 | — | — |
| 2006-07-25 | $2,595.62 | $2,595.62 | 84 | — | — |
| 2006-07-24 | $2,556.44 | $2,556.44 | 145 | — | — |
| 2006-07-21 | $2,500.93 | $2,500.93 | 79 | — | — |
| 2006-07-20 | $2,549.91 | $2,549.91 | 67 | — | — |
| 2006-07-19 | $2,543.38 | $2,543.38 | 182 | — | — |
| 2006-07-18 | $2,429.10 | $2,429.10 | 110 | — | — |
| 2006-07-17 | $2,278.92 | $2,278.92 | 37 | — | — |
| 2006-07-14 | $2,285.45 | $2,285.45 | 88 | — | — |
| 2006-07-13 | $2,308.30 | $2,308.30 | 70 | — | — |
| 2006-07-12 | $2,350.75 | $2,350.75 | 37 | — | — |
| 2006-07-11 | $2,350.75 | $2,350.75 | 54 | — | — |
| 2006-07-10 | $2,334.42 | $2,334.42 | 148 | — | — |
| 2006-07-07 | $2,393.19 | $2,393.19 | 67 | — | — |
| 2006-07-06 | $2,412.78 | $2,412.78 | 204 | — | — |
| 2006-07-05 | $2,667.44 | $2,667.44 | 343 | — | — |
| 2006-07-03 | $2,576.03 | $2,576.03 | 44 | — | — |
| 2006-06-30 | $2,562.97 | $2,562.97 | 91 | — | — |
| 2006-06-29 | $2,383.40 | $2,383.40 | 38 | — | — |
| 2006-06-28 | $2,308.30 | $2,308.30 | 221 | — | — |
| 2006-06-27 | $2,383.40 | $2,383.40 | 75 | — | — |
| 2006-06-26 | $2,383.40 | $2,383.40 | 58 | — | — |
| 2006-06-23 | $2,402.99 | $2,402.99 | 74 | — | — |
| 2006-06-22 | $2,416.04 | $2,416.04 | 69 | — | — |
| 2006-06-21 | $2,422.57 | $2,422.57 | 56 | — | — |
| 2006-06-20 | $2,367.07 | $2,367.07 | 96 | — | — |
| 2006-06-19 | $2,376.87 | $2,376.87 | 140 | — | — |
| 2006-06-16 | $2,448.69 | $2,448.69 | 115 | — | — |
| 2006-06-15 | $2,579.29 | $2,579.29 | 771 | — | — |
| 2006-06-14 | $2,321.36 | $2,321.36 | 92 | — | — |
| 2006-06-13 | $2,324.63 | $2,324.63 | 316 | — | — |
| 2006-06-12 | $2,386.66 | $2,386.66 | 105 | — | — |
| 2006-06-09 | $2,461.75 | $2,461.75 | 94 | — | — |
| 2006-06-08 | $2,471.55 | $2,471.55 | 196 | — | — |
| 2006-06-07 | $2,402.99 | $2,402.99 | 109 | — | — |
| 2006-06-06 | $2,370.34 | $2,370.34 | 196 | — | — |
| 2006-06-05 | $2,396.46 | $2,396.46 | 92 | — | — |
| 2006-06-02 | $2,448.69 | $2,448.69 | 167 | — | — |
| 2006-06-01 | $2,412.78 | $2,412.78 | 243 | — | — |
| 2006-05-31 | $2,474.81 | $2,474.81 | 81 | — | — |
| 2006-05-30 | $2,484.61 | $2,484.61 | 109 | — | — |
| 2006-05-26 | $2,484.61 | $2,484.61 | 71 | — | — |
| 2006-05-25 | $2,461.75 | $2,461.75 | 126 | — | — |
| 2006-05-24 | $2,416.04 | $2,416.04 | 158 | — | — |
| 2006-05-23 | $2,500.93 | $2,500.93 | 271 | — | — |
| 2006-05-22 | $2,491.14 | $2,491.14 | 140 | — | — |
| 2006-05-19 | $2,461.75 | $2,461.75 | 314 | — | — |
| 2006-05-18 | $2,523.79 | $2,523.79 | 255 | — | — |
| 2006-05-17 | $2,465.02 | $2,465.02 | 542 | — | — |
| 2006-05-16 | $2,579.29 | $2,579.29 | 300 | — | — |
| 2006-05-15 | $2,677.24 | $2,677.24 | 530 | — | — |
| 2006-05-12 | $2,618.47 | $2,618.47 | 209 | — | — |
| 2006-05-11 | $2,631.53 | $2,631.53 | 719 | — | — |
| 2006-05-10 | $2,703.36 | $2,703.36 | 216 | — | — |
| 2006-05-09 | $2,749.07 | $2,749.07 | 652 | — | — |
| 2006-05-08 | $2,683.77 | $2,683.77 | 433 | — | — |
| 2006-05-05 | $2,595.62 | $2,595.62 | 669 | — | — |
| 2006-05-04 | $2,474.81 | $2,474.81 | 275 | — | — |
| 2006-05-03 | $2,549.91 | $2,549.91 | 166 | — | — |
| 2006-05-02 | $2,481.34 | $2,481.34 | 226 | — | — |
| 2006-05-01 | $2,530.32 | $2,530.32 | 292 | — | — |
| 2006-04-28 | $2,530.32 | $2,530.32 | 143 | — | — |
| 2006-04-27 | $2,510.73 | $2,510.73 | 91 | — | — |
| 2006-04-26 | $2,474.81 | $2,474.81 | 213 | — | — |
| 2006-04-25 | $2,487.87 | $2,487.87 | 47 | — | — |
| 2006-04-24 | $2,484.61 | $2,484.61 | 73 | — | — |
| 2006-04-21 | $2,523.79 | $2,523.79 | 176 | — | — |
| 2006-04-20 | $2,481.34 | $2,481.34 | 194 | — | — |
| 2006-04-19 | $2,484.61 | $2,484.61 | 370 | — | — |
| 2006-04-18 | $2,438.90 | $2,438.90 | 229 | — | — |
| 2006-04-17 | $2,393.19 | $2,393.19 | 131 | — | — |
| 2006-04-13 | $2,465.02 | $2,465.02 | 174 | — | — |
| 2006-04-12 | $2,435.63 | $2,435.63 | 187 | — | — |
| 2006-04-11 | $2,448.69 | $2,448.69 | 347 | — | — |
| 2006-04-10 | $2,448.69 | $2,448.69 | 208 | — | — |
| 2006-04-07 | $2,474.81 | $2,474.81 | 376 | — | — |
| 2006-04-06 | $2,471.55 | $2,471.55 | 517 | — | — |
| 2006-04-05 | $2,618.47 | $2,618.47 | 262 | — | — |
| 2006-04-04 | $2,628.26 | $2,628.26 | 256 | — | — |
| 2006-04-03 | $2,621.74 | $2,621.74 | 951 | — | — |
| 2006-03-31 | $2,944.96 | $2,944.96 | 199 | — | — |
| 2006-03-30 | $2,889.46 | $2,889.46 | 257 | — | — |
| 2006-03-29 | $2,775.19 | $2,775.19 | 259 | — | — |
| 2006-03-28 | $2,660.91 | $2,660.91 | 142 | — | — |
| 2006-03-27 | $2,719.68 | $2,719.68 | 160 | — | — |
| 2006-03-24 | $2,811.10 | $2,811.10 | 42 | — | — |
| 2006-03-23 | $2,824.16 | $2,824.16 | 348 | — | — |
| 2006-03-22 | $2,938.43 | $2,938.43 | 81 | — | — |
| 2006-03-21 | $2,918.84 | $2,918.84 | 116 | — | — |
| 2006-03-20 | $2,840.49 | $2,840.49 | 284 | — | — |
| 2006-03-17 | $2,833.96 | $2,833.96 | 69 | — | — |
| 2006-03-16 | $2,762.13 | $2,762.13 | 309 | — | — |
| 2006-03-15 | $2,918.84 | $2,918.84 | 131 | — | — |
| 2006-03-14 | $2,944.96 | $2,944.96 | 303 | — | — |
| 2006-03-13 | $2,922.11 | $2,922.11 | 178 | — | — |
| 2006-03-10 | $2,905.78 | $2,905.78 | 159 | — | — |
| 2006-03-09 | $2,879.66 | $2,879.66 | 67 | — | — |
| 2006-03-08 | $2,876.40 | $2,876.40 | 131 | — | — |
| 2006-03-07 | $2,830.69 | $2,830.69 | 63 | — | — |
| 2006-03-06 | $2,856.81 | $2,856.81 | 142 | — | — |
| 2006-03-03 | $2,840.49 | $2,840.49 | 94 | — | — |
| 2006-03-02 | $2,758.86 | $2,758.86 | 221 | — | — |
| 2006-03-01 | $2,856.81 | $2,856.81 | 156 | — | — |
| 2006-02-28 | $2,873.13 | $2,873.13 | 145 | — | — |
| 2006-02-27 | $2,850.28 | $2,850.28 | 89 | — | — |
| 2006-02-24 | $2,827.43 | $2,827.43 | 126 | — | — |
| 2006-02-23 | $2,811.10 | $2,811.10 | 113 | — | — |
| 2006-02-22 | $2,807.84 | $2,807.84 | 169 | — | — |
| 2006-02-21 | $2,856.81 | $2,856.81 | 88 | — | — |
| 2006-02-17 | $2,775.19 | $2,775.19 | 395 | — | — |
| 2006-02-16 | $2,589.09 | $2,589.09 | 1,141 | — | — |
| 2006-02-15 | $2,726.21 | $2,726.21 | 292 | — | — |
| 2006-02-14 | $2,856.81 | $2,856.81 | 219 | — | — |
| 2006-02-13 | $2,915.58 | $2,915.58 | 308 | — | — |
| 2006-02-10 | $2,964.55 | $2,964.55 | 126 | — | — |
| 2006-02-09 | $2,974.35 | $2,974.35 | 175 | — | — |
| 2006-02-08 | $2,971.08 | $2,971.08 | 73 | — | — |
| 2006-02-07 | $2,941.70 | $2,941.70 | 172 | — | — |
| 2006-02-06 | $3,003.73 | $3,003.73 | 90 | — | — |
| 2006-02-03 | $3,003.73 | $3,003.73 | 169 | — | — |
| 2006-02-02 | $3,000.47 | $3,000.47 | 104 | — | — |
| 2006-02-01 | $2,977.61 | $2,977.61 | 178 | — | — |
| 2006-01-31 | $3,010.26 | $3,010.26 | 807 | — | — |
| 2006-01-30 | $3,003.73 | $3,003.73 | 217 | — | — |
| 2006-01-27 | $3,013.53 | $3,013.53 | 88 | — | — |
| 2006-01-26 | $2,954.76 | $2,954.76 | 141 | — | — |
| 2006-01-25 | $2,938.43 | $2,938.43 | 67 | — | — |
| 2006-01-24 | $2,938.43 | $2,938.43 | 63 | — | — |
| 2006-01-23 | $2,948.23 | $2,948.23 | 171 | — | — |
| 2006-01-20 | $2,964.55 | $2,964.55 | 70 | — | — |
| 2006-01-19 | $2,974.35 | $2,974.35 | 83 | — | — |
| 2006-01-18 | $2,958.02 | $2,958.02 | 103 | — | — |
| 2006-01-17 | $2,925.37 | $2,925.37 | 132 | — | — |
| 2006-01-13 | $2,941.70 | $2,941.70 | 100 | — | — |
| 2006-01-12 | $2,938.43 | $2,938.43 | 308 | — | — |
| 2006-01-11 | $2,915.58 | $2,915.58 | 143 | — | — |
| 2006-01-10 | $2,944.96 | $2,944.96 | 325 | — | — |
| 2006-01-09 | $2,928.64 | $2,928.64 | 443 | — | — |
| 2006-01-06 | $2,847.01 | $2,847.01 | 161 | — | — |
| 2006-01-05 | $2,784.98 | $2,784.98 | 348 | — | — |
| 2006-01-04 | $2,801.31 | $2,801.31 | 334 | — | — |
| 2006-01-03 | $2,807.84 | $2,807.84 | 394 | — | — |