Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $70.00 | $70.00 | 442 | — | — |
| 2011-12-29 | $59.50 | $59.50 | 306 | — | — |
| 2011-12-28 | $66.50 | $66.50 | 481 | — | — |
| 2011-12-27 | $63.00 | $63.00 | 217 | — | — |
| 2011-12-23 | $63.00 | $63.00 | 1,557 | — | — |
| 2011-12-22 | $77.00 | $77.00 | 175 | — | — |
| 2011-12-21 | $70.00 | $70.00 | 47 | — | — |
| 2011-12-20 | $73.50 | $73.50 | 196 | — | — |
| 2011-12-19 | $73.50 | $73.50 | 137 | — | — |
| 2011-12-16 | $70.00 | $70.00 | 102 | — | — |
| 2011-12-15 | $70.00 | $70.00 | 230 | — | — |
| 2011-12-14 | $70.00 | $70.00 | 53 | — | — |
| 2011-12-13 | $70.00 | $70.00 | 43 | — | — |
| 2011-12-12 | $73.50 | $73.50 | 188 | — | — |
| 2011-12-09 | $66.50 | $66.50 | 218 | — | — |
| 2011-12-08 | $70.00 | $70.00 | 48 | — | — |
| 2011-12-07 | $73.50 | $73.50 | 83 | — | — |
| 2011-12-06 | $84.00 | $84.00 | 81 | — | — |
| 2011-12-05 | $73.50 | $73.50 | 40 | — | — |
| 2011-12-02 | $73.50 | $73.50 | 239 | — | — |
| 2011-12-01 | $70.00 | $70.00 | 83 | — | — |
| 2011-11-30 | $77.00 | $77.00 | 103 | — | — |
| 2011-11-29 | $87.50 | $87.50 | 151 | — | — |
| 2011-11-28 | $80.50 | $80.50 | 1,235 | — | — |
| 2011-11-25 | $105.00 | $105.00 | 286 | — | — |
| 2011-11-23 | $126.00 | $126.00 | 88 | — | — |
| 2011-11-22 | $122.50 | $122.50 | 139 | — | — |
| 2011-11-21 | $126.00 | $126.00 | 134 | — | — |
| 2011-11-18 | $133.00 | $133.00 | 557 | — | — |
| 2011-11-17 | $136.50 | $136.50 | 5 | — | — |
| 2011-11-16 | $136.50 | $136.50 | 107 | — | — |
| 2011-11-15 | $126.00 | $126.00 | 124 | — | — |
| 2011-11-14 | $136.50 | $136.50 | 104 | — | — |
| 2011-11-11 | $122.50 | $122.50 | 157 | — | — |
| 2011-11-10 | $126.00 | $126.00 | 132 | — | — |
| 2011-11-09 | $129.50 | $129.50 | 193 | — | — |
| 2011-11-08 | $143.50 | $143.50 | 391 | — | — |
| 2011-11-07 | $147.00 | $147.00 | 683 | — | — |
| 2011-11-04 | $119.00 | $119.00 | 300 | — | — |
| 2011-11-03 | $105.00 | $105.00 | 281 | — | — |
| 2011-11-02 | $112.00 | $112.00 | 60 | — | — |
| 2011-11-01 | $112.00 | $112.00 | 25 | — | — |
| 2011-10-31 | $122.50 | $122.50 | 226 | — | — |
| 2011-10-28 | $112.00 | $112.00 | 164 | — | — |
| 2011-10-27 | $101.50 | $101.50 | 106 | — | — |
| 2011-10-26 | $98.00 | $98.00 | 98 | — | — |
| 2011-10-25 | $98.00 | $98.00 | 83 | — | — |
| 2011-10-24 | $98.00 | $98.00 | 76 | — | — |
| 2011-10-21 | $98.00 | $98.00 | 80 | — | — |
| 2011-10-20 | $98.00 | $98.00 | 129 | — | — |
| 2011-10-19 | $98.00 | $98.00 | 31 | — | — |
| 2011-10-18 | $105.00 | $105.00 | 121 | — | — |
| 2011-10-17 | $91.00 | $91.00 | 515 | — | — |
| 2011-10-14 | $115.50 | $115.50 | 175 | — | — |
| 2011-10-13 | $112.00 | $112.00 | 100 | — | — |
| 2011-10-12 | $105.00 | $105.00 | 155 | — | — |
| 2011-10-11 | $101.50 | $101.50 | 79 | — | — |
| 2011-10-10 | $105.00 | $105.00 | 129 | — | — |
| 2011-10-07 | $108.50 | $108.50 | 24 | — | — |
| 2011-10-06 | $105.00 | $105.00 | 149 | — | — |
| 2011-10-05 | $108.50 | $108.50 | 467 | — | — |
| 2011-10-04 | $122.50 | $122.50 | 321 | — | — |
| 2011-10-03 | $115.50 | $115.50 | 97 | — | — |
| 2011-09-30 | $126.00 | $126.00 | 38 | — | — |
| 2011-09-29 | $122.50 | $122.50 | 113 | — | — |
| 2011-09-28 | $136.50 | $136.50 | 57 | — | — |
| 2011-09-27 | $136.50 | $136.50 | 88 | — | — |
| 2011-09-26 | $126.00 | $126.00 | 125 | — | — |
| 2011-09-23 | $129.50 | $129.50 | 251 | — | — |
| 2011-09-22 | $133.00 | $133.00 | 157 | — | — |
| 2011-09-21 | $140.00 | $140.00 | 115 | — | — |
| 2011-09-20 | $140.00 | $140.00 | 118 | — | — |
| 2011-09-19 | $140.00 | $140.00 | 96 | — | — |
| 2011-09-16 | $143.50 | $143.50 | 218 | — | — |
| 2011-09-15 | $143.50 | $143.50 | 235 | — | — |
| 2011-09-14 | $140.00 | $140.00 | 120 | — | — |
| 2011-09-13 | $140.00 | $140.00 | 34 | — | — |
| 2011-09-12 | $140.00 | $140.00 | 136 | — | — |
| 2011-09-09 | $150.50 | $150.50 | 10 | — | — |
| 2011-09-08 | $143.50 | $143.50 | 314 | — | — |
| 2011-09-07 | $150.50 | $150.50 | 368 | — | — |
| 2011-09-06 | $143.50 | $143.50 | 65 | — | — |
| 2011-09-02 | $154.00 | $154.00 | 47 | — | — |
| 2011-09-01 | $154.00 | $154.00 | 29 | — | — |
| 2011-08-31 | $147.00 | $147.00 | 155 | — | — |
| 2011-08-30 | $147.00 | $147.00 | 25 | — | — |
| 2011-08-29 | $147.00 | $147.00 | 80 | — | — |
| 2011-08-26 | $154.00 | $154.00 | 21 | — | — |
| 2011-08-25 | $143.50 | $143.50 | 51 | — | — |
| 2011-08-24 | $154.00 | $154.00 | 344 | — | — |
| 2011-08-23 | $150.50 | $150.50 | 51 | — | — |
| 2011-08-22 | $143.50 | $143.50 | 299 | — | — |
| 2011-08-19 | $154.00 | $154.00 | 58 | — | — |
| 2011-08-18 | $150.50 | $150.50 | 237 | — | — |
| 2011-08-17 | $154.00 | $154.00 | 130 | — | — |
| 2011-08-16 | $154.00 | $154.00 | 734 | — | — |
| 2011-08-15 | $182.00 | $182.00 | 355 | — | — |
| 2011-08-12 | $164.50 | $164.50 | 227 | — | — |
| 2011-08-11 | $164.50 | $164.50 | 298 | — | — |
| 2011-08-10 | $150.50 | $150.50 | 372 | — | — |
| 2011-08-09 | $161.00 | $161.00 | 321 | — | — |
| 2011-08-08 | $161.00 | $161.00 | 576 | — | — |
| 2011-08-05 | $175.00 | $175.00 | 1,029 | — | — |
| 2011-08-04 | $178.50 | $178.50 | 4,766 | — | — |
| 2011-08-03 | $213.50 | $213.50 | 12,167 | — | — |
| 2011-08-02 | $147.00 | $147.00 | 245 | — | — |
| 2011-08-01 | $164.50 | $164.50 | 56 | — | — |
| 2011-07-29 | $164.50 | $164.50 | 102 | — | — |
| 2011-07-28 | $164.50 | $164.50 | 186 | — | — |
| 2011-07-27 | $164.50 | $164.50 | 77 | — | — |
| 2011-07-26 | $168.00 | $168.00 | 70 | — | — |
| 2011-07-25 | $168.00 | $168.00 | 105 | — | — |
| 2011-07-22 | $168.00 | $168.00 | 201 | — | — |
| 2011-07-21 | $171.50 | $171.50 | 351 | — | — |
| 2011-07-20 | $178.50 | $178.50 | 103 | — | — |
| 2011-07-19 | $185.50 | $185.50 | 154 | — | — |
| 2011-07-18 | $192.50 | $192.50 | 203 | — | — |
| 2011-07-15 | $192.50 | $192.50 | 57 | — | — |
| 2011-07-14 | $196.00 | $196.00 | 105 | — | — |
| 2011-07-13 | $196.00 | $196.00 | 79 | — | — |
| 2011-07-12 | $185.50 | $185.50 | 220 | — | — |
| 2011-07-11 | $199.50 | $199.50 | 282 | — | — |
| 2011-07-08 | $196.00 | $196.00 | 499 | — | — |
| 2011-07-07 | $189.00 | $189.00 | 986 | — | — |
| 2011-07-06 | $171.50 | $171.50 | 147 | — | — |
| 2011-07-05 | $164.50 | $164.50 | 155 | — | — |
| 2011-07-01 | $171.50 | $171.50 | 133 | — | — |
| 2011-06-30 | $168.00 | $168.00 | 369 | — | — |
| 2011-06-29 | $171.50 | $171.50 | 463 | — | — |
| 2011-06-28 | $171.50 | $171.50 | 29 | — | — |
| 2011-06-27 | $171.50 | $171.50 | 227 | — | — |
| 2011-06-24 | $168.00 | $168.00 | 75 | — | — |
| 2011-06-23 | $168.00 | $168.00 | 159 | — | — |
| 2011-06-22 | $168.00 | $168.00 | 131 | — | — |
| 2011-06-21 | $171.50 | $171.50 | 93 | — | — |
| 2011-06-20 | $164.50 | $164.50 | 233 | — | — |
| 2011-06-17 | $143.50 | $143.50 | 107 | — | — |
| 2011-06-16 | $140.00 | $140.00 | 226 | — | — |
| 2011-06-15 | $140.00 | $140.00 | 649 | — | — |
| 2011-06-14 | $175.00 | $175.00 | 74 | — | — |
| 2011-06-13 | $182.00 | $182.00 | 180 | — | — |
| 2011-06-10 | $189.00 | $189.00 | 149 | — | — |
| 2011-06-09 | $168.00 | $168.00 | 62 | — | — |
| 2011-06-08 | $164.50 | $164.50 | 456 | — | — |
| 2011-06-07 | $171.50 | $171.50 | 213 | — | — |
| 2011-06-06 | $182.00 | $182.00 | 207 | — | — |
| 2011-06-03 | $175.00 | $175.00 | 137 | — | — |
| 2011-06-02 | $171.50 | $171.50 | 100 | — | — |
| 2011-06-01 | $185.50 | $185.50 | 246 | — | — |
| 2011-05-31 | $171.50 | $171.50 | 439 | — | — |
| 2011-05-27 | $175.00 | $175.00 | 934 | — | — |
| 2011-05-26 | $192.50 | $192.50 | 210 | — | — |
| 2011-05-25 | $210.00 | $210.00 | 78 | — | — |
| 2011-05-24 | $203.00 | $203.00 | 164 | — | — |
| 2011-05-23 | $199.50 | $199.50 | 189 | — | — |
| 2011-05-20 | $206.50 | $206.50 | 788 | — | — |
| 2011-05-19 | $213.50 | $213.50 | 242 | — | — |
| 2011-05-18 | $210.00 | $210.00 | 369 | — | — |
| 2011-05-17 | $210.00 | $210.00 | 357 | — | — |
| 2011-05-16 | $210.00 | $210.00 | 363 | — | — |
| 2011-05-13 | $203.00 | $203.00 | 674 | — | — |
| 2011-05-12 | $210.00 | $210.00 | 459 | — | — |
| 2011-05-11 | $217.00 | $217.00 | 1,100 | — | — |
| 2011-05-10 | $234.50 | $234.50 | 267 | — | — |
| 2011-05-09 | $234.50 | $234.50 | 1,170 | — | — |
| 2011-05-06 | $241.50 | $241.50 | 517 | — | — |
| 2011-05-05 | $255.50 | $255.50 | 779 | — | — |
| 2011-05-04 | $262.50 | $262.50 | 569 | — | — |
| 2011-05-03 | $280.00 | $280.00 | 200 | — | — |
| 2011-05-02 | $273.00 | $273.00 | 526 | — | — |
| 2011-04-29 | $273.00 | $273.00 | 120 | — | — |
| 2011-04-28 | $276.50 | $276.50 | 466 | — | — |
| 2011-04-27 | $280.00 | $280.00 | 211 | — | — |
| 2011-04-26 | $269.50 | $269.50 | 753 | — | — |
| 2011-04-25 | $280.00 | $280.00 | 213 | — | — |
| 2011-04-21 | $273.00 | $273.00 | 366 | — | — |
| 2011-04-20 | $287.00 | $287.00 | 153 | — | — |
| 2011-04-19 | $269.50 | $269.50 | 235 | — | — |
| 2011-04-18 | $276.50 | $276.50 | 165 | — | — |
| 2011-04-15 | $280.00 | $280.00 | 308 | — | — |
| 2011-04-14 | $301.00 | $301.00 | 152 | — | — |
| 2011-04-13 | $294.00 | $294.00 | 341 | — | — |
| 2011-04-12 | $297.50 | $297.50 | 1,003 | — | — |
| 2011-04-11 | $329.00 | $329.00 | 290 | — | — |
| 2011-04-08 | $332.50 | $332.50 | 367 | — | — |
| 2011-04-07 | $332.50 | $332.50 | 148 | — | — |
| 2011-04-06 | $332.50 | $332.50 | 447 | — | — |
| 2011-04-05 | $350.00 | $350.00 | 1,065 | — | — |
| 2011-04-04 | $357.00 | $357.00 | 396 | — | — |
| 2011-04-01 | $371.00 | $371.00 | 2,177 | — | — |
| 2011-03-31 | $427.00 | $427.00 | 566 | — | — |
| 2011-03-30 | $399.00 | $399.00 | 693 | — | — |
| 2011-03-29 | $420.00 | $420.00 | 2,301 | — | — |
| 2011-03-28 | $416.50 | $416.50 | 1,776 | — | — |
| 2011-03-25 | $371.00 | $371.00 | 171 | — | — |
| 2011-03-24 | $371.00 | $371.00 | 146 | — | — |
| 2011-03-23 | $360.50 | $360.50 | 135 | — | — |
| 2011-03-22 | $371.00 | $371.00 | 187 | — | — |
| 2011-03-21 | $378.00 | $378.00 | 305 | — | — |
| 2011-03-18 | $357.00 | $357.00 | 154 | — | — |
| 2011-03-17 | $371.00 | $371.00 | 193 | — | — |
| 2011-03-16 | $374.50 | $374.50 | 219 | — | — |
| 2011-03-15 | $353.50 | $353.50 | 496 | — | — |
| 2011-03-14 | $367.50 | $367.50 | 283 | — | — |
| 2011-03-11 | $388.50 | $388.50 | 296 | — | — |
| 2011-03-10 | $388.50 | $388.50 | 1,064 | — | — |
| 2011-03-09 | $427.00 | $427.00 | 1,503 | — | — |
| 2011-03-08 | $392.00 | $392.00 | 349 | — | — |
| 2011-03-07 | $371.00 | $371.00 | 240 | — | — |
| 2011-03-04 | $364.00 | $364.00 | 347 | — | — |
| 2011-03-03 | $378.00 | $378.00 | 293 | — | — |
| 2011-03-02 | $364.00 | $364.00 | 79 | — | — |
| 2011-03-01 | $353.50 | $353.50 | 74 | — | — |
| 2011-02-28 | $357.00 | $357.00 | 57 | — | — |
| 2011-02-25 | $367.50 | $367.50 | 89 | — | — |
| 2011-02-24 | $346.50 | $346.50 | 147 | — | — |
| 2011-02-23 | $353.50 | $353.50 | 260 | — | — |
| 2011-02-22 | $346.50 | $346.50 | 155 | — | — |
| 2011-02-18 | $364.00 | $364.00 | 119 | — | — |
| 2011-02-17 | $374.50 | $374.50 | 334 | — | — |
| 2011-02-16 | $346.50 | $346.50 | 132 | — | — |
| 2011-02-15 | $343.00 | $343.00 | 58 | — | — |
| 2011-02-14 | $350.00 | $350.00 | 324 | — | — |
| 2011-02-11 | $360.50 | $360.50 | 74 | — | — |
| 2011-02-10 | $367.50 | $367.50 | 84 | — | — |
| 2011-02-09 | $367.50 | $367.50 | 167 | — | — |
| 2011-02-08 | $364.00 | $364.00 | 167 | — | — |
| 2011-02-07 | $371.00 | $371.00 | 249 | — | — |
| 2011-02-04 | $357.00 | $357.00 | 248 | — | — |
| 2011-02-03 | $357.00 | $357.00 | 95 | — | — |
| 2011-02-02 | $364.00 | $364.00 | 155 | — | — |
| 2011-02-01 | $357.00 | $357.00 | 177 | — | — |
| 2011-01-31 | $350.00 | $350.00 | 768 | — | — |
| 2011-01-28 | $385.00 | $385.00 | 254 | — | — |
| 2011-01-27 | $409.50 | $409.50 | 369 | — | — |
| 2011-01-26 | $413.00 | $413.00 | 299 | — | — |
| 2011-01-25 | $395.50 | $395.50 | 203 | — | — |
| 2011-01-24 | $378.00 | $378.00 | 234 | — | — |
| 2011-01-21 | $385.00 | $385.00 | 479 | — | — |
| 2011-01-20 | $409.50 | $409.50 | 1,759 | — | — |
| 2011-01-19 | $430.50 | $430.50 | 1,406 | — | — |
| 2011-01-18 | $374.50 | $374.50 | 646 | — | — |
| 2011-01-14 | $385.00 | $385.00 | 1,274 | — | — |
| 2011-01-13 | $357.00 | $357.00 | 517 | — | — |
| 2011-01-12 | $325.50 | $325.50 | 64 | — | — |
| 2011-01-11 | $329.00 | $329.00 | 322 | — | — |
| 2011-01-10 | $336.00 | $336.00 | 165 | — | — |
| 2011-01-07 | $346.50 | $346.50 | 109 | — | — |
| 2011-01-06 | $346.50 | $346.50 | 70 | — | — |
| 2011-01-05 | $343.00 | $343.00 | 179 | — | — |
| 2011-01-04 | $357.00 | $357.00 | 260 | — | — |
| 2011-01-03 | $336.00 | $336.00 | 363 | — | — |