Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2005
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2005-12-30 | $2,791.51 | $2,791.51 | 194 | — | — |
| 2005-12-29 | $2,794.78 | $2,794.78 | 127 | — | — |
| 2005-12-28 | $2,791.51 | $2,791.51 | 223 | — | — |
| 2005-12-27 | $2,788.25 | $2,788.25 | 255 | — | — |
| 2005-12-23 | $2,706.62 | $2,706.62 | 1,790 | — | — |
| 2005-12-22 | $2,677.24 | $2,677.24 | 870 | — | — |
| 2005-12-21 | $2,765.39 | $2,765.39 | 409 | — | — |
| 2005-12-20 | $2,948.23 | $2,948.23 | 96 | — | — |
| 2005-12-19 | $2,938.43 | $2,938.43 | 490 | — | — |
| 2005-12-16 | $2,987.41 | $2,987.41 | 112 | — | — |
| 2005-12-15 | $3,069.03 | $3,069.03 | 72 | — | — |
| 2005-12-14 | $3,082.09 | $3,082.09 | 101 | — | — |
| 2005-12-13 | $3,052.71 | $3,052.71 | 119 | — | — |
| 2005-12-12 | $3,072.29 | $3,072.29 | 110 | — | — |
| 2005-12-09 | $3,101.68 | $3,101.68 | 39 | — | — |
| 2005-12-08 | $3,052.71 | $3,052.71 | 242 | — | — |
| 2005-12-07 | $3,150.65 | $3,150.65 | 39 | — | — |
| 2005-12-06 | $3,180.04 | $3,180.04 | 111 | — | — |
| 2005-12-05 | $3,046.18 | $3,046.18 | 274 | — | — |
| 2005-12-02 | $3,166.98 | $3,166.98 | 133 | — | — |
| 2005-12-01 | $3,229.01 | $3,229.01 | 72 | — | — |
| 2005-11-30 | $3,248.60 | $3,248.60 | 117 | — | — |
| 2005-11-29 | $3,229.01 | $3,229.01 | 122 | — | — |
| 2005-11-28 | $3,255.13 | $3,255.13 | 120 | — | — |
| 2005-11-25 | $3,264.93 | $3,264.93 | 41 | — | — |
| 2005-11-23 | $3,193.10 | $3,193.10 | 88 | — | — |
| 2005-11-22 | $3,271.46 | $3,271.46 | 87 | — | — |
| 2005-11-21 | $3,163.71 | $3,163.71 | 100 | — | — |
| 2005-11-18 | $3,264.93 | $3,264.93 | 149 | — | — |
| 2005-11-17 | $3,313.90 | $3,313.90 | 139 | — | — |
| 2005-11-16 | $3,264.93 | $3,264.93 | 294 | — | — |
| 2005-11-15 | $3,330.22 | $3,330.22 | 247 | — | — |
| 2005-11-14 | $3,215.95 | $3,215.95 | 455 | — | — |
| 2005-11-11 | $3,069.03 | $3,069.03 | 137 | — | — |
| 2005-11-10 | $3,062.50 | $3,062.50 | 80 | — | — |
| 2005-11-09 | $3,016.79 | $3,016.79 | 342 | — | — |
| 2005-11-08 | $2,990.67 | $2,990.67 | 343 | — | — |
| 2005-11-07 | $2,889.46 | $2,889.46 | 331 | — | — |
| 2005-11-04 | $2,869.87 | $2,869.87 | 1,070 | — | — |
| 2005-11-03 | $2,807.84 | $2,807.84 | 1,818 | — | — |
| 2005-11-02 | $2,827.43 | $2,827.43 | 165 | — | — |
| 2005-11-01 | $2,905.78 | $2,905.78 | 76 | — | — |
| 2005-10-31 | $3,049.44 | $3,049.44 | 32 | — | — |
| 2005-10-28 | $3,166.98 | $3,166.98 | 56 | — | — |
| 2005-10-27 | $2,977.61 | $2,977.61 | 50 | — | — |
| 2005-10-26 | $3,101.68 | $3,101.68 | 21 | — | — |
| 2005-10-25 | $3,003.73 | $3,003.73 | 65 | — | — |
| 2005-10-24 | $2,847.01 | $2,847.01 | 43 | — | — |
| 2005-10-21 | $2,677.24 | $2,677.24 | 49 | — | — |
| 2005-10-20 | $2,749.07 | $2,749.07 | 21 | — | — |
| 2005-10-19 | $2,954.76 | $2,954.76 | 68 | — | — |
| 2005-10-18 | $3,052.71 | $3,052.71 | 28 | — | — |
| 2005-10-17 | $3,039.65 | $3,039.65 | 18 | — | — |
| 2005-10-14 | $3,127.80 | $3,127.80 | 39 | — | — |
| 2005-10-13 | $3,052.71 | $3,052.71 | 18 | — | — |
| 2005-10-12 | $3,111.47 | $3,111.47 | 21 | — | — |
| 2005-10-11 | $3,059.24 | $3,059.24 | 27 | — | — |
| 2005-10-10 | $3,020.06 | $3,020.06 | 90 | — | — |
| 2005-10-07 | $2,905.78 | $2,905.78 | 155 | — | — |
| 2005-10-06 | $3,134.33 | $3,134.33 | 102 | — | — |
| 2005-10-05 | $3,166.98 | $3,166.98 | 266 | — | — |
| 2005-10-04 | $3,395.52 | $3,395.52 | 32 | — | — |
| 2005-10-03 | $3,333.49 | $3,333.49 | 76 | — | — |
| 2005-09-30 | $3,392.26 | $3,392.26 | 104 | — | — |
| 2005-09-29 | $3,281.25 | $3,281.25 | 60 | — | — |
| 2005-09-28 | $3,454.29 | $3,454.29 | 27 | — | — |
| 2005-09-27 | $3,584.89 | $3,584.89 | 62 | — | — |
| 2005-09-26 | $3,493.47 | $3,493.47 | 38 | — | — |
| 2005-09-23 | $3,415.11 | $3,415.11 | 89 | — | — |
| 2005-09-22 | $3,539.18 | $3,539.18 | 53 | — | — |
| 2005-09-21 | $3,575.09 | $3,575.09 | 130 | — | — |
| 2005-09-20 | $3,712.22 | $3,712.22 | 334 | — | — |
| 2005-09-19 | $4,019.12 | $4,019.12 | 2 | — | — |
| 2005-09-16 | $4,081.16 | $4,081.16 | 38 | — | — |
| 2005-09-15 | $3,957.09 | $3,957.09 | 65 | — | — |
| 2005-09-14 | $3,917.91 | $3,917.91 | 11 | — | — |
| 2005-09-13 | $4,025.65 | $4,025.65 | 11 | — | — |
| 2005-09-12 | $3,983.21 | $3,983.21 | 25 | — | — |
| 2005-09-09 | $3,983.21 | $3,983.21 | 16 | — | — |
| 2005-09-08 | $3,953.82 | $3,953.82 | 55 | — | — |
| 2005-09-07 | $3,999.53 | $3,999.53 | 28 | — | — |
| 2005-09-06 | $3,944.03 | $3,944.03 | 18 | — | — |
| 2005-09-02 | $4,032.18 | $4,032.18 | 45 | — | — |
| 2005-09-01 | $3,999.53 | $3,999.53 | 281 | — | — |
| 2005-08-31 | $3,917.91 | $3,917.91 | 37 | — | — |
| 2005-08-30 | $3,953.82 | $3,953.82 | 25 | — | — |
| 2005-08-29 | $3,917.91 | $3,917.91 | 47 | — | — |
| 2005-08-26 | $3,960.35 | $3,960.35 | 26 | — | — |
| 2005-08-25 | $4,064.83 | $4,064.83 | 27 | — | — |
| 2005-08-24 | $3,921.18 | $3,921.18 | 153 | — | — |
| 2005-08-23 | $3,940.76 | $3,940.76 | 59 | — | — |
| 2005-08-22 | $3,862.41 | $3,862.41 | 92 | — | — |
| 2005-08-19 | $3,829.76 | $3,829.76 | 84 | — | — |
| 2005-08-18 | $3,819.96 | $3,819.96 | 34 | — | — |
| 2005-08-17 | $3,836.29 | $3,836.29 | 154 | — | — |
| 2005-08-16 | $4,077.89 | $4,077.89 | 201 | — | — |
| 2005-08-15 | $3,878.73 | $3,878.73 | 62 | — | — |
| 2005-08-12 | $3,973.41 | $3,973.41 | 310 | — | — |
| 2005-08-11 | $4,179.10 | $4,179.10 | 497 | — | — |
| 2005-08-10 | $4,290.11 | $4,290.11 | 52 | — | — |
| 2005-08-09 | $4,489.27 | $4,489.27 | 83 | — | — |
| 2005-08-08 | $4,277.05 | $4,277.05 | 47 | — | — |
| 2005-08-05 | $4,277.05 | $4,277.05 | 44 | — | — |
| 2005-08-04 | $4,277.05 | $4,277.05 | 86 | — | — |
| 2005-08-03 | $4,277.05 | $4,277.05 | 76 | — | — |
| 2005-08-02 | $4,244.40 | $4,244.40 | 140 | — | — |
| 2005-08-01 | $4,358.68 | $4,358.68 | 168 | — | — |
| 2005-07-29 | $4,587.22 | $4,587.22 | 184 | — | — |
| 2005-07-28 | $4,407.65 | $4,407.65 | 81 | — | — |
| 2005-07-27 | $4,551.31 | $4,551.31 | 190 | — | — |
| 2005-07-26 | $4,570.90 | $4,570.90 | 347 | — | — |
| 2005-07-25 | $4,636.19 | $4,636.19 | 506 | — | — |
| 2005-07-22 | $4,610.07 | $4,610.07 | 189 | — | — |
| 2005-07-21 | $4,861.47 | $4,861.47 | 223 | — | — |
| 2005-07-20 | $4,965.95 | $4,965.95 | 518 | — | — |
| 2005-07-19 | $4,587.22 | $4,587.22 | 207 | — | — |
| 2005-07-18 | $4,381.53 | $4,381.53 | 665 | — | — |
| 2005-07-15 | $4,159.52 | $4,159.52 | 91 | — | — |
| 2005-07-14 | $4,133.40 | $4,133.40 | 300 | — | — |
| 2005-07-13 | $4,064.83 | $4,064.83 | 235 | — | — |
| 2005-07-12 | $3,620.80 | $3,620.80 | 442 | — | — |
| 2005-07-11 | $3,571.83 | $3,571.83 | 22 | — | — |
| 2005-07-08 | $3,620.80 | $3,620.80 | 340 | — | — |
| 2005-07-07 | $3,542.44 | $3,542.44 | 40 | — | — |
| 2005-07-06 | $3,375.93 | $3,375.93 | 53 | — | — |
| 2005-07-05 | $3,326.96 | $3,326.96 | 64 | — | — |
| 2005-07-01 | $3,473.88 | $3,473.88 | 166 | — | — |
| 2005-06-30 | $3,235.54 | $3,235.54 | 82 | — | — |
| 2005-06-29 | $3,101.68 | $3,101.68 | 201 | — | — |
| 2005-06-28 | $3,134.33 | $3,134.33 | 702 | — | — |
| 2005-06-27 | $3,764.46 | $3,764.46 | 43 | — | — |
| 2005-06-24 | $3,917.91 | $3,917.91 | 49 | — | — |
| 2005-06-23 | $3,806.90 | $3,806.90 | 170 | — | — |
| 2005-06-22 | $3,996.27 | $3,996.27 | 129 | — | — |
| 2005-06-21 | $4,032.18 | $4,032.18 | 351 | — | — |
| 2005-06-20 | $3,895.06 | $3,895.06 | 238 | — | — |
| 2005-06-17 | $3,748.13 | $3,748.13 | 369 | — | — |
| 2005-06-16 | $3,421.64 | $3,421.64 | 181 | — | — |
| 2005-06-15 | $3,548.97 | $3,548.97 | 129 | — | — |
| 2005-06-14 | $3,503.26 | $3,503.26 | 520 | — | — |
| 2005-06-13 | $3,402.05 | $3,402.05 | 28 | — | — |
| 2005-06-10 | $3,320.43 | $3,320.43 | 91 | — | — |
| 2005-06-09 | $3,127.80 | $3,127.80 | 59 | — | — |
| 2005-06-08 | $3,202.89 | $3,202.89 | 20 | — | — |
| 2005-06-07 | $3,212.69 | $3,212.69 | 10 | — | — |
| 2005-06-06 | $3,157.18 | $3,157.18 | 21 | — | — |
| 2005-06-03 | $3,140.86 | $3,140.86 | 23 | — | — |
| 2005-06-02 | $2,971.08 | $2,971.08 | 36 | — | — |
| 2005-06-01 | $3,215.95 | $3,215.95 | 47 | — | — |
| 2005-05-31 | $3,150.65 | $3,150.65 | 9 | — | — |
| 2005-05-27 | $3,196.36 | $3,196.36 | 31 | — | — |
| 2005-05-26 | $3,264.93 | $3,264.93 | 91 | — | — |
| 2005-05-25 | $3,304.10 | $3,304.10 | 347 | — | — |
| 2005-05-24 | $3,003.73 | $3,003.73 | 29 | — | — |
| 2005-05-23 | $3,055.97 | $3,055.97 | 29 | — | — |
| 2005-05-20 | $3,059.24 | $3,059.24 | 9 | — | — |
| 2005-05-19 | $3,020.06 | $3,020.06 | 33 | — | — |
| 2005-05-18 | $2,980.88 | $2,980.88 | 60 | — | — |
| 2005-05-17 | $2,954.76 | $2,954.76 | 17 | — | — |
| 2005-05-16 | $3,052.71 | $3,052.71 | 43 | — | — |
| 2005-05-13 | $2,922.11 | $2,922.11 | 54 | — | — |
| 2005-05-12 | $3,000.47 | $3,000.47 | 34 | — | — |
| 2005-05-11 | $2,899.25 | $2,899.25 | 34 | — | — |
| 2005-05-10 | $2,843.75 | $2,843.75 | 25 | — | — |
| 2005-05-09 | $2,775.19 | $2,775.19 | 108 | — | — |
| 2005-05-06 | $2,807.84 | $2,807.84 | 25 | — | — |
| 2005-05-05 | $2,954.76 | $2,954.76 | 30 | — | — |
| 2005-05-04 | $3,003.73 | $3,003.73 | 61 | — | — |
| 2005-05-03 | $3,069.03 | $3,069.03 | 22 | — | — |
| 2005-05-02 | $3,085.35 | $3,085.35 | 55 | — | — |
| 2005-04-29 | $3,046.18 | $3,046.18 | 5 | — | — |
| 2005-04-28 | $2,974.35 | $2,974.35 | 11 | — | — |
| 2005-04-27 | $3,114.74 | $3,114.74 | 69 | — | — |
| 2005-04-26 | $3,020.06 | $3,020.06 | 78 | — | — |
| 2005-04-25 | $3,258.40 | $3,258.40 | 91 | — | — |
| 2005-04-22 | $3,170.24 | $3,170.24 | 131 | — | — |
| 2005-04-21 | $3,166.98 | $3,166.98 | 23 | — | — |
| 2005-04-20 | $3,111.47 | $3,111.47 | 27 | — | — |
| 2005-04-19 | $3,101.68 | $3,101.68 | 49 | — | — |
| 2005-04-18 | $2,912.31 | $2,912.31 | 17 | — | — |
| 2005-04-15 | $2,922.11 | $2,922.11 | 48 | — | — |
| 2005-04-14 | $3,049.44 | $3,049.44 | 56 | — | — |
| 2005-04-13 | $3,059.24 | $3,059.24 | 100 | — | — |
| 2005-04-12 | $3,020.06 | $3,020.06 | 136 | — | — |
| 2005-04-11 | $3,069.03 | $3,069.03 | 73 | — | — |
| 2005-04-08 | $3,147.39 | $3,147.39 | 17 | — | — |
| 2005-04-07 | $3,104.94 | $3,104.94 | 63 | — | — |
| 2005-04-06 | $3,104.94 | $3,104.94 | 18 | — | — |
| 2005-04-05 | $3,118.00 | $3,118.00 | 50 | — | — |
| 2005-04-04 | $3,134.33 | $3,134.33 | 11 | — | — |
| 2005-04-01 | $3,085.35 | $3,085.35 | 68 | — | — |
| 2005-03-31 | $3,101.68 | $3,101.68 | 84 | — | — |
| 2005-03-30 | $3,147.39 | $3,147.39 | 19 | — | — |
| 2005-03-29 | $3,104.94 | $3,104.94 | 114 | — | — |
| 2005-03-28 | $3,101.68 | $3,101.68 | 51 | — | — |
| 2005-03-24 | $3,160.45 | $3,160.45 | 173 | — | — |
| 2005-03-23 | $3,166.98 | $3,166.98 | 50 | — | — |
| 2005-03-22 | $3,095.15 | $3,095.15 | 42 | — | — |
| 2005-03-21 | $3,101.68 | $3,101.68 | 202 | — | — |
| 2005-03-18 | $3,036.38 | $3,036.38 | 52 | — | — |
| 2005-03-17 | $3,049.44 | $3,049.44 | 25 | — | — |
| 2005-03-16 | $3,013.53 | $3,013.53 | 41 | — | — |
| 2005-03-15 | $2,922.11 | $2,922.11 | 8 | — | — |
| 2005-03-14 | $2,922.11 | $2,922.11 | 1 | — | — |
| 2005-03-11 | $2,922.11 | $2,922.11 | 49 | — | — |
| 2005-03-10 | $2,905.78 | $2,905.78 | 12 | — | — |
| 2005-03-09 | $2,938.43 | $2,938.43 | 99 | — | — |
| 2005-03-08 | $2,938.43 | $2,938.43 | 31 | — | — |
| 2005-03-07 | $2,984.14 | $2,984.14 | 16 | — | — |
| 2005-03-04 | $2,918.84 | $2,918.84 | 48 | — | — |
| 2005-03-03 | $2,951.49 | $2,951.49 | 80 | — | — |
| 2005-03-02 | $2,709.89 | $2,709.89 | 51 | — | — |
| 2005-03-01 | $2,677.24 | $2,677.24 | 100 | — | — |
| 2005-02-28 | $2,572.76 | $2,572.76 | 50 | — | — |
| 2005-02-25 | $2,579.29 | $2,579.29 | 16 | — | — |
| 2005-02-24 | $2,513.99 | $2,513.99 | 72 | — | — |
| 2005-02-23 | $2,481.34 | $2,481.34 | 111 | — | — |
| 2005-02-22 | $2,696.83 | $2,696.83 | 28 | — | — |
| 2005-02-18 | $2,749.07 | $2,749.07 | 26 | — | — |
| 2005-02-17 | $2,771.92 | $2,771.92 | 41 | — | — |
| 2005-02-16 | $2,745.80 | $2,745.80 | 28 | — | — |
| 2005-02-15 | $2,775.19 | $2,775.19 | 58 | — | — |
| 2005-02-14 | $2,778.45 | $2,778.45 | 106 | — | — |
| 2005-02-11 | $2,807.84 | $2,807.84 | 56 | — | — |
| 2005-02-10 | $2,726.21 | $2,726.21 | 17 | — | — |
| 2005-02-09 | $2,690.30 | $2,690.30 | 18 | — | — |
| 2005-02-08 | $2,703.36 | $2,703.36 | 309 | — | — |
| 2005-02-07 | $2,641.32 | $2,641.32 | 122 | — | — |
| 2005-02-04 | $2,638.06 | $2,638.06 | 39 | — | — |
| 2005-02-03 | $2,651.12 | $2,651.12 | 26 | — | — |
| 2005-02-02 | $2,621.74 | $2,621.74 | 89 | — | — |
| 2005-02-01 | $2,553.17 | $2,553.17 | 32 | — | — |
| 2005-01-31 | $2,592.35 | $2,592.35 | 34 | — | — |
| 2005-01-28 | $2,634.79 | $2,634.79 | 83 | — | — |
| 2005-01-27 | $2,706.62 | $2,706.62 | 41 | — | — |
| 2005-01-26 | $2,768.66 | $2,768.66 | 43 | — | — |
| 2005-01-25 | $2,513.99 | $2,513.99 | 122 | — | — |
| 2005-01-24 | $2,448.69 | $2,448.69 | 78 | — | — |
| 2005-01-21 | $2,513.99 | $2,513.99 | 40 | — | — |
| 2005-01-20 | $2,523.79 | $2,523.79 | 67 | — | — |
| 2005-01-19 | $2,435.63 | $2,435.63 | 321 | — | — |
| 2005-01-18 | $2,644.59 | $2,644.59 | 136 | — | — |
| 2005-01-14 | $2,938.43 | $2,938.43 | 33 | — | — |
| 2005-01-13 | $2,899.25 | $2,899.25 | 108 | — | — |
| 2005-01-12 | $3,016.79 | $3,016.79 | 31 | — | — |
| 2005-01-11 | $3,000.47 | $3,000.47 | 61 | — | — |
| 2005-01-10 | $3,150.65 | $3,150.65 | 36 | — | — |
| 2005-01-07 | $3,111.47 | $3,111.47 | 50 | — | — |
| 2005-01-06 | $3,166.98 | $3,166.98 | 47 | — | — |
| 2005-01-05 | $3,140.86 | $3,140.86 | 33 | — | — |
| 2005-01-04 | $3,153.92 | $3,153.92 | 97 | — | — |
| 2005-01-03 | $3,166.98 | $3,166.98 | 29 | — | — |