Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $56.56 | $345.99 | 7,345,200 | — | — |
| 2024-12-30 | $56.06 | $342.93 | 6,593,700 | — | — |
| 2024-12-27 | $57.68 | $352.84 | 6,607,700 | — | — |
| 2024-12-26 | $58.00 | $354.80 | 4,688,800 | — | — |
| 2024-12-24 | $57.76 | $353.33 | 3,668,200 | — | — |
| 2024-12-23 | $57.58 | $352.23 | 9,431,500 | — | — |
| 2024-12-20 | $57.33 | $350.70 | 48,212,100 | — | — |
| 2024-12-19 | $56.30 | $344.40 | 11,487,900 | — | — |
| 2024-12-18 | $56.84 | $347.70 | 14,111,900 | — | — |
| 2024-12-17 | $57.65 | $352.66 | 14,984,500 | — | — |
| 2024-12-16 | $55.87 | $341.77 | 16,470,500 | — | — |
| 2024-12-13 | $55.78 | $341.22 | 9,406,100 | — | — |
| 2024-12-12 | $56.28 | $344.27 | 12,121,400 | — | — |
| 2024-12-11 | $56.65 | $346.54 | 10,578,700 | — | — |
| 2024-12-10 | $58.12 | $355.53 | 6,896,500 | — | — |
| 2024-12-09 | $58.71 | $359.14 | 8,653,500 | — | — |
| 2024-12-06 | $59.38 | $363.24 | 7,276,800 | — | — |
| 2024-12-05 | $58.84 | $359.93 | 8,116,500 | — | — |
| 2024-12-04 | $58.37 | $357.06 | 9,533,700 | — | — |
| 2024-12-03 | $58.69 | $359.02 | 8,763,400 | — | — |
| 2024-12-02 | $59.94 | $366.66 | 9,032,100 | — | — |
| 2024-11-29 | $59.22 | $362.26 | 4,581,600 | — | — |
| 2024-11-27 | $59.27 | $362.57 | 7,064,900 | — | — |
| 2024-11-26 | $58.74 | $359.32 | 7,432,800 | — | — |
| 2024-11-25 | $58.78 | $359.57 | 14,119,700 | — | — |
| 2024-11-22 | $58.87 | $360.12 | 7,412,500 | — | — |
| 2024-11-21 | $58.23 | $356.20 | 7,441,000 | — | — |
| 2024-11-20 | $57.88 | $354.06 | 11,239,700 | — | — |
| 2024-11-19 | $58.23 | $356.20 | 13,129,900 | — | — |
| 2024-11-18 | $56.80 | $347.46 | 10,679,100 | — | — |
| 2024-11-15 | $56.22 | $343.91 | 21,259,200 | — | — |
| 2024-11-14 | $58.50 | $357.85 | 11,494,200 | — | — |
| 2024-11-13 | $58.41 | $357.30 | 11,215,000 | — | — |
| 2024-11-12 | $59.02 | $361.04 | 15,141,300 | — | — |
| 2024-11-11 | $59.82 | $365.93 | 27,898,400 | — | — |
| 2024-11-08 | $54.14 | $331.18 | 9,218,600 | — | — |
| 2024-11-07 | $54.71 | $334.67 | 12,042,200 | — | — |
| 2024-11-06 | $55.28 | $338.16 | 11,776,000 | — | — |
| 2024-11-05 | $55.95 | $342.26 | 9,278,000 | — | — |
| 2024-11-04 | $55.45 | $339.20 | 10,808,200 | — | — |
| 2024-11-01 | $54.32 | $332.29 | 12,894,800 | — | — |
| 2024-10-31 | $55.77 | $341.15 | 18,744,000 | — | — |
| 2024-10-30 | $52.66 | $322.13 | 9,654,100 | — | — |
| 2024-10-29 | $52.50 | $321.15 | 8,371,500 | — | — |
| 2024-10-28 | $52.64 | $322.01 | 8,528,500 | — | — |
| 2024-10-25 | $51.92 | $317.60 | 7,127,400 | — | — |
| 2024-10-24 | $52.92 | $323.72 | 7,103,100 | — | — |
| 2024-10-23 | $53.06 | $324.58 | 5,833,000 | — | — |
| 2024-10-22 | $52.76 | $322.74 | 7,122,800 | — | — |
| 2024-10-21 | $52.12 | $318.83 | 5,353,100 | — | — |
| 2024-10-18 | $53.22 | $325.56 | 7,184,500 | — | — |
| 2024-10-17 | $53.18 | $325.31 | 7,948,500 | — | — |
| 2024-10-16 | $53.37 | $326.47 | 7,624,300 | — | — |
| 2024-10-15 | $52.76 | $322.74 | 10,579,100 | — | — |
| 2024-10-14 | $52.67 | $322.19 | 6,890,800 | — | — |
| 2024-10-11 | $52.20 | $319.32 | 6,041,700 | — | — |
| 2024-10-10 | $52.40 | $320.54 | 6,799,500 | — | — |
| 2024-10-09 | $52.80 | $322.99 | 10,408,200 | — | — |
| 2024-10-08 | $52.48 | $321.03 | 9,900,300 | — | — |
| 2024-10-07 | $53.44 | $326.90 | 11,150,600 | — | — |
| 2024-10-04 | $53.96 | $330.08 | 12,826,500 | — | — |
| 2024-10-03 | $54.20 | $327.88 | 15,398,400 | — | — |
| 2024-10-02 | $53.76 | $325.22 | 22,198,300 | — | — |
| 2024-10-01 | $52.90 | $320.02 | 17,436,200 | — | — |
| 2024-09-30 | $51.74 | $313.00 | 14,085,200 | — | — |
| 2024-09-27 | $50.91 | $307.98 | 23,035,300 | — | — |
| 2024-09-26 | $50.12 | $303.20 | 8,622,900 | — | — |
| 2024-09-25 | $49.95 | $302.17 | 15,321,900 | — | — |
| 2024-09-24 | $50.94 | $308.16 | 16,463,200 | — | — |
| 2024-09-23 | $50.01 | $302.53 | 12,226,500 | — | — |
| 2024-09-20 | $49.41 | $298.90 | 27,106,500 | — | — |
| 2024-09-19 | $49.02 | $296.54 | 8,841,400 | — | — |
| 2024-09-18 | $49.74 | $300.90 | 7,771,500 | — | — |
| 2024-09-17 | $49.49 | $299.39 | 7,549,200 | — | — |
| 2024-09-16 | $49.99 | $302.41 | 11,823,400 | — | — |
| 2024-09-13 | $49.13 | $297.21 | 9,412,800 | — | — |
| 2024-09-12 | $48.24 | $291.83 | 5,575,300 | — | — |
| 2024-09-11 | $48.59 | $293.94 | 8,425,400 | — | — |
| 2024-09-10 | $49.28 | $298.12 | 8,624,500 | — | — |
| 2024-09-09 | $48.50 | $293.40 | 9,433,300 | — | — |
| 2024-09-06 | $48.70 | $294.61 | 11,146,400 | — | — |
| 2024-09-05 | $49.80 | $301.26 | 9,947,800 | — | — |
| 2024-09-04 | $49.96 | $302.23 | 7,036,200 | — | — |
| 2024-09-03 | $50.52 | $305.62 | 10,942,500 | — | — |
| 2024-08-30 | $49.95 | $302.17 | 9,594,800 | — | — |
| 2024-08-29 | $49.72 | $300.78 | 7,536,000 | — | — |
| 2024-08-28 | $49.06 | $296.79 | 8,399,700 | — | — |
| 2024-08-27 | $48.12 | $291.10 | 6,918,500 | — | — |
| 2024-08-26 | $48.24 | $291.83 | 4,949,600 | — | — |
| 2024-08-23 | $48.11 | $291.04 | 8,328,400 | — | — |
| 2024-08-22 | $47.62 | $288.08 | 9,946,800 | — | — |
| 2024-08-21 | $48.44 | $293.04 | 7,780,500 | — | — |
| 2024-08-20 | $48.98 | $296.30 | 8,780,200 | — | — |
| 2024-08-19 | $49.30 | $298.24 | 9,067,400 | — | — |
| 2024-08-16 | $49.36 | $298.60 | 14,161,800 | — | — |
| 2024-08-15 | $49.11 | $297.09 | 13,140,600 | — | — |
| 2024-08-14 | $48.41 | $292.85 | 10,667,200 | — | — |
| 2024-08-13 | $49.06 | $296.79 | 19,858,200 | — | — |
| 2024-08-12 | $47.06 | $284.69 | 11,942,000 | — | — |
| 2024-08-09 | $46.72 | $282.63 | 14,083,500 | — | — |
| 2024-08-08 | $46.85 | $283.42 | 15,216,900 | — | — |
| 2024-08-07 | $46.50 | $281.30 | 16,891,900 | — | — |
| 2024-08-06 | $47.31 | $286.20 | 15,663,000 | — | — |
| 2024-08-05 | $47.59 | $287.89 | 17,895,000 | — | — |
| 2024-08-02 | $48.77 | $295.03 | 15,601,500 | — | — |
| 2024-08-01 | $48.17 | $291.40 | 12,064,400 | — | — |
| 2024-07-31 | $47.56 | $287.71 | 17,727,600 | — | — |
| 2024-07-30 | $49.05 | $296.73 | 19,296,500 | — | — |
| 2024-07-29 | $48.98 | $296.30 | 22,280,200 | — | — |
| 2024-07-26 | $50.45 | $305.20 | 36,636,400 | — | — |
| 2024-07-25 | $45.27 | $273.86 | 22,050,100 | — | — |
| 2024-07-24 | $44.66 | $270.17 | 20,392,800 | — | — |
| 2024-07-23 | $42.98 | $260.01 | 17,688,600 | — | — |
| 2024-07-22 | $42.67 | $258.13 | 10,115,500 | — | — |
| 2024-07-19 | $42.64 | $257.95 | 12,839,900 | — | — |
| 2024-07-18 | $42.39 | $256.44 | 19,434,500 | — | — |
| 2024-07-17 | $43.15 | $261.03 | 18,639,200 | — | — |
| 2024-07-16 | $41.20 | $249.24 | 13,739,600 | — | — |
| 2024-07-15 | $40.15 | $242.89 | 17,858,100 | — | — |
| 2024-07-12 | $40.46 | $244.76 | 16,677,500 | — | — |
| 2024-07-11 | $40.75 | $246.52 | 17,883,000 | — | — |
| 2024-07-10 | $41.12 | $248.75 | 9,672,700 | — | — |
| 2024-07-09 | $40.86 | $247.18 | 16,368,900 | — | — |
| 2024-07-08 | $39.99 | $241.92 | 13,372,700 | — | — |
| 2024-07-05 | $39.66 | $239.92 | 12,824,400 | — | — |
| 2024-07-03 | $40.06 | $238.71 | 9,131,500 | — | — |
| 2024-07-02 | $40.45 | $241.04 | 18,280,200 | — | — |
| 2024-07-01 | $41.30 | $246.10 | 18,268,400 | — | — |
| 2024-06-28 | $41.53 | $247.47 | 20,542,700 | — | — |
| 2024-06-27 | $41.51 | $247.35 | 17,435,000 | — | — |
| 2024-06-26 | $42.50 | $253.25 | 19,824,600 | — | — |
| 2024-06-25 | $42.19 | $251.40 | 16,082,600 | — | — |
| 2024-06-24 | $42.23 | $251.64 | 14,845,100 | — | — |
| 2024-06-21 | $41.93 | $249.85 | 35,828,400 | — | — |
| 2024-06-20 | $41.04 | $244.55 | 18,639,600 | — | — |
| 2024-06-18 | $40.81 | $243.18 | 18,747,200 | — | — |
| 2024-06-17 | $40.97 | $244.13 | 18,782,500 | — | — |
| 2024-06-14 | $41.20 | $245.50 | 14,271,100 | — | — |
| 2024-06-13 | $41.48 | $247.17 | 17,023,700 | — | — |
| 2024-06-12 | $42.41 | $252.71 | 9,433,200 | — | — |
| 2024-06-11 | $43.02 | $256.35 | 12,637,100 | — | — |
| 2024-06-10 | $42.57 | $253.67 | 13,459,200 | — | — |
| 2024-06-07 | $41.48 | $247.17 | 13,665,500 | — | — |
| 2024-06-06 | $40.88 | $243.60 | 10,282,800 | — | — |
| 2024-06-05 | $41.24 | $245.74 | 12,401,200 | — | — |
| 2024-06-04 | $41.75 | $248.78 | 12,230,000 | — | — |
| 2024-06-03 | $41.77 | $248.90 | 13,678,700 | — | — |
| 2024-05-31 | $41.09 | $244.85 | 29,396,300 | — | — |
| 2024-05-30 | $40.25 | $239.84 | 16,111,400 | — | — |
| 2024-05-29 | $40.25 | $239.84 | 16,492,500 | — | — |
| 2024-05-28 | $40.49 | $241.27 | 14,674,500 | — | — |
| 2024-05-24 | $41.24 | $245.74 | 17,425,600 | — | — |
| 2024-05-23 | $41.54 | $247.53 | 12,438,000 | — | — |
| 2024-05-22 | $42.34 | $252.30 | 16,786,000 | — | — |
| 2024-05-21 | $42.27 | $251.88 | 17,576,800 | — | — |
| 2024-05-20 | $43.36 | $258.38 | 10,376,900 | — | — |
| 2024-05-17 | $44.03 | $262.37 | 15,788,000 | — | — |
| 2024-05-16 | $44.11 | $262.85 | 15,765,700 | — | — |
| 2024-05-15 | $44.55 | $265.47 | 14,179,400 | — | — |
| 2024-05-14 | $44.71 | $266.42 | 14,536,500 | — | — |
| 2024-05-13 | $45.06 | $268.51 | 12,642,400 | — | — |
| 2024-05-10 | $44.94 | $267.79 | 8,699,600 | — | — |
| 2024-05-09 | $44.74 | $266.60 | 10,776,300 | — | — |
| 2024-05-08 | $43.67 | $260.22 | 11,928,300 | — | — |
| 2024-05-07 | $44.04 | $262.43 | 11,026,900 | — | — |
| 2024-05-06 | $43.90 | $261.59 | 9,127,700 | — | — |
| 2024-05-03 | $43.99 | $262.13 | 12,104,500 | — | — |
| 2024-05-02 | $43.70 | $260.40 | 15,962,600 | — | — |
| 2024-05-01 | $44.21 | $263.44 | 13,246,100 | — | — |
| 2024-04-30 | $43.94 | $261.83 | 17,716,000 | — | — |
| 2024-04-29 | $44.64 | $266.00 | 16,416,300 | — | — |
| 2024-04-26 | $44.85 | $267.25 | 21,281,900 | — | — |
| 2024-04-25 | $44.70 | $266.36 | 45,069,000 | — | — |
| 2024-04-24 | $48.86 | $291.15 | 16,057,100 | — | — |
| 2024-04-23 | $48.99 | $291.92 | 9,153,300 | — | — |
| 2024-04-22 | $49.14 | $292.82 | 7,929,500 | — | — |
| 2024-04-19 | $48.93 | $291.57 | 10,303,900 | — | — |
| 2024-04-18 | $48.30 | $287.81 | 10,917,600 | — | — |
| 2024-04-17 | $47.84 | $285.07 | 11,763,100 | — | — |
| 2024-04-16 | $48.26 | $287.57 | 11,931,300 | — | — |
| 2024-04-15 | $48.51 | $289.06 | 11,943,600 | — | — |
| 2024-04-12 | $48.28 | $287.69 | 12,459,200 | — | — |
| 2024-04-11 | $49.12 | $292.70 | 11,781,000 | — | — |
| 2024-04-10 | $50.29 | $299.67 | 11,492,800 | — | — |
| 2024-04-09 | $51.60 | $307.48 | 9,487,300 | — | — |
| 2024-04-08 | $51.10 | $304.50 | 12,258,500 | — | — |
| 2024-04-05 | $51.32 | $305.81 | 9,095,500 | — | — |
| 2024-04-04 | $51.40 | $306.29 | 10,993,700 | — | — |
| 2024-04-03 | $52.18 | $307.36 | 10,434,600 | — | — |
| 2024-04-02 | $52.74 | $310.66 | 10,234,300 | — | — |
| 2024-04-01 | $52.99 | $312.13 | 9,520,400 | — | — |
| 2024-03-28 | $54.23 | $319.43 | 14,348,200 | — | — |
| 2024-03-27 | $53.25 | $313.66 | 13,077,600 | — | — |
| 2024-03-26 | $52.55 | $309.54 | 9,952,000 | — | — |
| 2024-03-25 | $52.25 | $307.77 | 12,348,100 | — | — |
| 2024-03-22 | $51.93 | $305.89 | 11,727,500 | — | — |
| 2024-03-21 | $51.59 | $303.88 | 12,625,100 | — | — |
| 2024-03-20 | $51.88 | $305.59 | 10,436,300 | — | — |
| 2024-03-19 | $51.80 | $305.12 | 14,593,200 | — | — |
| 2024-03-18 | $51.59 | $303.88 | 19,738,700 | — | — |
| 2024-03-15 | $52.34 | $308.30 | 123,585,300 | — | — |
| 2024-03-14 | $52.49 | $309.18 | 14,430,200 | — | — |
| 2024-03-13 | $52.65 | $310.13 | 26,855,200 | — | — |
| 2024-03-12 | $54.40 | $320.43 | 14,269,100 | — | — |
| 2024-03-11 | $54.36 | $320.20 | 15,646,400 | — | — |
| 2024-03-08 | $53.79 | $316.84 | 17,479,600 | — | — |
| 2024-03-07 | $53.28 | $313.84 | 17,233,100 | — | — |
| 2024-03-06 | $53.38 | $314.43 | 21,692,300 | — | — |
| 2024-03-05 | $51.82 | $305.24 | 15,110,700 | — | — |
| 2024-03-04 | $50.92 | $299.94 | 19,033,400 | — | — |
| 2024-03-01 | $50.89 | $299.76 | 10,892,300 | — | — |
| 2024-02-29 | $50.75 | $298.93 | 14,655,700 | — | — |
| 2024-02-28 | $50.92 | $299.94 | 7,974,500 | — | — |
| 2024-02-27 | $50.51 | $297.52 | 8,145,100 | — | — |
| 2024-02-26 | $50.52 | $297.58 | 9,690,400 | — | — |
| 2024-02-23 | $51.66 | $304.29 | 11,052,500 | — | — |
| 2024-02-22 | $51.33 | $302.35 | 12,862,900 | — | — |
| 2024-02-21 | $50.91 | $299.88 | 12,283,500 | — | — |
| 2024-02-20 | $49.86 | $293.69 | 13,778,800 | — | — |
| 2024-02-16 | $49.86 | $293.69 | 13,176,500 | — | — |
| 2024-02-15 | $49.44 | $291.22 | 13,425,800 | — | — |
| 2024-02-14 | $48.89 | $287.98 | 10,866,900 | — | — |
| 2024-02-13 | $48.71 | $286.92 | 15,828,100 | — | — |
| 2024-02-12 | $49.75 | $293.04 | 14,973,600 | — | — |
| 2024-02-09 | $49.81 | $293.40 | 15,413,400 | — | — |
| 2024-02-08 | $48.71 | $286.92 | 13,577,900 | — | — |
| 2024-02-07 | $48.64 | $286.51 | 17,973,100 | — | — |
| 2024-02-06 | $49.26 | $290.16 | 22,693,800 | — | — |
| 2024-02-05 | $47.98 | $282.62 | 15,535,600 | — | — |
| 2024-02-02 | $48.71 | $286.92 | 27,991,600 | — | — |
| 2024-02-01 | $48.67 | $286.68 | 20,416,300 | — | — |
| 2024-01-31 | $48.87 | $287.86 | 18,997,600 | — | — |
| 2024-01-30 | $49.39 | $290.92 | 11,605,600 | — | — |
| 2024-01-29 | $49.87 | $293.75 | 11,746,600 | — | — |
| 2024-01-26 | $49.70 | $292.75 | 10,855,500 | — | — |
| 2024-01-25 | $49.61 | $292.22 | 17,639,600 | — | — |
| 2024-01-24 | $50.24 | $295.93 | 11,838,300 | — | — |
| 2024-01-23 | $50.12 | $295.22 | 12,555,700 | — | — |
| 2024-01-22 | $49.57 | $291.98 | 13,818,600 | — | — |
| 2024-01-19 | $50.11 | $295.16 | 23,285,800 | — | — |
| 2024-01-18 | $50.09 | $295.05 | 18,463,800 | — | — |
| 2024-01-17 | $49.98 | $294.40 | 16,425,400 | — | — |
| 2024-01-16 | $50.00 | $294.52 | 13,824,700 | — | — |
| 2024-01-12 | $50.31 | $296.34 | 11,461,700 | — | — |
| 2024-01-11 | $50.22 | $295.81 | 16,567,900 | — | — |
| 2024-01-10 | $50.66 | $298.40 | 18,095,300 | — | — |
| 2024-01-09 | $51.28 | $302.06 | 13,385,100 | — | — |
| 2024-01-08 | $51.79 | $305.06 | 18,745,900 | — | — |
| 2024-01-05 | $52.23 | $307.65 | 12,272,200 | — | — |
| 2024-01-04 | $52.04 | $306.53 | 16,930,500 | — | — |
| 2024-01-03 | $52.30 | $304.53 | 15,662,600 | — | — |
| 2024-01-02 | $52.76 | $307.21 | 17,757,500 | — | — |