Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $51.31 | $298.77 | 11,305,800 | — | — |
| 2023-12-28 | $51.22 | $298.24 | 10,652,900 | — | — |
| 2023-12-27 | $51.21 | $298.18 | 13,219,000 | — | — |
| 2023-12-26 | $51.45 | $299.58 | 12,237,700 | — | — |
| 2023-12-22 | $52.29 | $304.47 | 19,998,100 | — | — |
| 2023-12-21 | $51.26 | $298.47 | 14,232,900 | — | — |
| 2023-12-20 | $50.96 | $296.73 | 14,179,800 | — | — |
| 2023-12-19 | $52.11 | $303.42 | 14,293,000 | — | — |
| 2023-12-18 | $51.34 | $298.94 | 14,361,100 | — | — |
| 2023-12-15 | $50.89 | $296.32 | 44,147,600 | — | — |
| 2023-12-14 | $51.47 | $299.70 | 20,212,600 | — | — |
| 2023-12-13 | $51.86 | $301.97 | 15,557,000 | — | — |
| 2023-12-12 | $50.51 | $294.11 | 14,215,500 | — | — |
| 2023-12-11 | $51.09 | $297.48 | 18,432,900 | — | — |
| 2023-12-08 | $50.31 | $292.94 | 10,123,100 | — | — |
| 2023-12-07 | $50.16 | $292.07 | 14,710,600 | — | — |
| 2023-12-06 | $49.88 | $290.44 | 13,839,800 | — | — |
| 2023-12-05 | $50.23 | $292.48 | 12,659,500 | — | — |
| 2023-12-04 | $49.98 | $291.02 | 14,238,600 | — | — |
| 2023-12-01 | $50.10 | $291.72 | 12,806,400 | — | — |
| 2023-11-30 | $49.38 | $287.53 | 17,044,300 | — | — |
| 2023-11-29 | $48.72 | $283.68 | 12,653,100 | — | — |
| 2023-11-28 | $48.92 | $284.85 | 11,372,800 | — | — |
| 2023-11-27 | $49.02 | $285.43 | 17,681,600 | — | — |
| 2023-11-24 | $49.76 | $289.74 | 5,085,700 | — | — |
| 2023-11-22 | $49.42 | $287.76 | 14,734,800 | — | — |
| 2023-11-21 | $48.48 | $282.29 | 14,669,600 | — | — |
| 2023-11-20 | $48.90 | $284.73 | 27,943,500 | — | — |
| 2023-11-17 | $50.84 | $296.03 | 10,229,500 | — | — |
| 2023-11-16 | $50.84 | $296.03 | 14,458,500 | — | — |
| 2023-11-15 | $51.57 | $300.28 | 13,407,600 | — | — |
| 2023-11-14 | $50.52 | $294.17 | 12,025,300 | — | — |
| 2023-11-13 | $50.15 | $292.01 | 12,047,100 | — | — |
| 2023-11-10 | $50.61 | $294.69 | 12,697,600 | — | — |
| 2023-11-09 | $50.41 | $293.53 | 12,175,400 | — | — |
| 2023-11-08 | $52.42 | $305.23 | 11,252,800 | — | — |
| 2023-11-07 | $52.29 | $304.47 | 20,836,100 | — | — |
| 2023-11-06 | $52.79 | $307.38 | 17,627,100 | — | — |
| 2023-11-03 | $52.82 | $307.56 | 14,479,300 | — | — |
| 2023-11-02 | $51.13 | $297.72 | 13,436,100 | — | — |
| 2023-11-01 | $51.28 | $298.59 | 11,280,800 | — | — |
| 2023-10-31 | $51.53 | $300.05 | 14,670,400 | — | — |
| 2023-10-30 | $51.25 | $298.42 | 29,683,000 | — | — |
| 2023-10-27 | $51.02 | $297.08 | 17,895,400 | — | — |
| 2023-10-26 | $52.97 | $308.43 | 25,054,000 | — | — |
| 2023-10-25 | $56.61 | $329.63 | 11,766,100 | — | — |
| 2023-10-24 | $56.12 | $326.77 | 9,442,800 | — | — |
| 2023-10-23 | $56.00 | $326.07 | 10,028,300 | — | — |
| 2023-10-20 | $56.46 | $328.75 | 11,638,300 | — | — |
| 2023-10-19 | $56.48 | $328.87 | 13,169,000 | — | — |
| 2023-10-18 | $56.85 | $331.02 | 11,816,100 | — | — |
| 2023-10-17 | $57.37 | $334.05 | 13,223,400 | — | — |
| 2023-10-16 | $57.17 | $332.89 | 12,328,400 | — | — |
| 2023-10-13 | $56.47 | $328.81 | 12,824,800 | — | — |
| 2023-10-12 | $56.26 | $327.59 | 10,728,800 | — | — |
| 2023-10-11 | $56.65 | $329.86 | 8,470,700 | — | — |
| 2023-10-10 | $56.39 | $328.35 | 13,217,400 | — | — |
| 2023-10-09 | $56.61 | $329.63 | 8,481,500 | — | — |
| 2023-10-06 | $56.66 | $329.92 | 8,901,000 | — | — |
| 2023-10-05 | $56.42 | $328.52 | 8,015,400 | — | — |
| 2023-10-04 | $56.73 | $327.01 | 11,684,400 | — | — |
| 2023-10-03 | $57.22 | $329.83 | 10,991,900 | — | — |
| 2023-10-02 | $57.85 | $333.46 | 8,865,300 | — | — |
| 2023-09-29 | $58.04 | $334.56 | 10,902,500 | — | — |
| 2023-09-28 | $58.14 | $335.13 | 8,265,100 | — | — |
| 2023-09-27 | $57.89 | $333.69 | 11,365,900 | — | — |
| 2023-09-26 | $58.54 | $337.44 | 9,380,600 | — | — |
| 2023-09-25 | $59.16 | $341.01 | 7,006,000 | — | — |
| 2023-09-22 | $58.90 | $339.51 | 8,190,700 | — | — |
| 2023-09-21 | $59.08 | $340.55 | 9,597,300 | — | — |
| 2023-09-20 | $58.78 | $338.82 | 8,699,600 | — | — |
| 2023-09-19 | $58.63 | $337.96 | 10,455,600 | — | — |
| 2023-09-18 | $58.58 | $337.67 | 16,914,900 | — | — |
| 2023-09-15 | $59.03 | $340.26 | 22,379,200 | — | — |
| 2023-09-14 | $59.49 | $342.92 | 18,147,800 | — | — |
| 2023-09-13 | $59.65 | $343.84 | 19,392,200 | — | — |
| 2023-09-12 | $60.24 | $347.24 | 9,949,000 | — | — |
| 2023-09-11 | $60.81 | $350.52 | 14,363,500 | — | — |
| 2023-09-08 | $60.82 | $350.58 | 9,526,700 | — | — |
| 2023-09-07 | $59.97 | $345.68 | 9,697,600 | — | — |
| 2023-09-06 | $59.67 | $343.95 | 12,247,200 | — | — |
| 2023-09-05 | $60.64 | $349.54 | 10,887,700 | — | — |
| 2023-09-01 | $62.02 | $357.50 | 6,838,800 | — | — |
| 2023-08-31 | $61.65 | $355.37 | 11,464,700 | — | — |
| 2023-08-30 | $62.38 | $359.57 | 9,052,800 | — | — |
| 2023-08-29 | $62.85 | $362.28 | 11,979,000 | — | — |
| 2023-08-28 | $61.64 | $355.31 | 6,848,900 | — | — |
| 2023-08-25 | $62.08 | $357.84 | 7,953,400 | — | — |
| 2023-08-24 | $61.28 | $353.23 | 8,277,500 | — | — |
| 2023-08-23 | $61.56 | $354.85 | 7,859,500 | — | — |
| 2023-08-22 | $61.86 | $356.58 | 8,716,700 | — | — |
| 2023-08-21 | $61.91 | $356.86 | 9,898,000 | — | — |
| 2023-08-18 | $62.06 | $357.73 | 8,200,700 | — | — |
| 2023-08-17 | $62.15 | $358.25 | 17,886,200 | — | — |
| 2023-08-16 | $60.93 | $351.22 | 9,611,100 | — | — |
| 2023-08-15 | $61.75 | $355.94 | 14,442,300 | — | — |
| 2023-08-14 | $61.62 | $355.19 | 19,536,700 | — | — |
| 2023-08-11 | $61.23 | $352.95 | 16,836,200 | — | — |
| 2023-08-10 | $61.29 | $353.29 | 23,791,600 | — | — |
| 2023-08-09 | $60.62 | $349.43 | 7,705,300 | — | — |
| 2023-08-08 | $60.16 | $346.78 | 12,497,800 | — | — |
| 2023-08-07 | $60.47 | $348.56 | 9,774,000 | — | — |
| 2023-08-04 | $60.49 | $348.68 | 7,624,800 | — | — |
| 2023-08-03 | $61.23 | $352.95 | 6,878,800 | — | — |
| 2023-08-02 | $61.75 | $355.94 | 11,937,800 | — | — |
| 2023-08-01 | $61.53 | $354.67 | 9,227,600 | — | — |
| 2023-07-31 | $62.19 | $358.48 | 11,700,600 | — | — |
| 2023-07-28 | $61.41 | $353.98 | 11,593,100 | — | — |
| 2023-07-27 | $60.73 | $350.06 | 22,625,400 | — | — |
| 2023-07-26 | $63.41 | $365.51 | 11,032,200 | — | — |
| 2023-07-25 | $63.77 | $367.59 | 6,966,700 | — | — |
| 2023-07-24 | $64.73 | $373.12 | 6,886,700 | — | — |
| 2023-07-21 | $64.68 | $372.83 | 9,898,100 | — | — |
| 2023-07-20 | $63.77 | $367.59 | 9,257,500 | — | — |
| 2023-07-19 | $62.06 | $357.73 | 8,695,100 | — | — |
| 2023-07-18 | $62.00 | $357.38 | 6,451,100 | — | — |
| 2023-07-17 | $61.85 | $356.52 | 7,486,400 | — | — |
| 2023-07-14 | $61.94 | $357.04 | 9,234,500 | — | — |
| 2023-07-13 | $62.28 | $359.00 | 9,029,500 | — | — |
| 2023-07-12 | $62.28 | $359.00 | 7,340,300 | — | — |
| 2023-07-11 | $62.79 | $361.94 | 9,340,100 | — | — |
| 2023-07-10 | $62.48 | $360.15 | 7,493,100 | — | — |
| 2023-07-07 | $62.65 | $361.13 | 8,665,600 | — | — |
| 2023-07-06 | $63.44 | $365.68 | 6,638,700 | — | — |
| 2023-07-05 | $64.73 | $369.83 | 8,803,300 | — | — |
| 2023-07-03 | $64.43 | $368.12 | 4,832,500 | — | — |
| 2023-06-30 | $63.95 | $365.38 | 8,397,600 | — | — |
| 2023-06-29 | $64.00 | $365.66 | 7,023,100 | — | — |
| 2023-06-28 | $64.09 | $366.18 | 9,466,000 | — | — |
| 2023-06-27 | $64.75 | $369.95 | 6,531,700 | — | — |
| 2023-06-26 | $64.79 | $370.18 | 7,916,000 | — | — |
| 2023-06-23 | $65.04 | $371.61 | 11,133,300 | — | — |
| 2023-06-22 | $65.30 | $373.09 | 5,784,000 | — | — |
| 2023-06-21 | $65.50 | $374.23 | 8,493,800 | — | — |
| 2023-06-20 | $66.03 | $377.26 | 10,798,800 | — | — |
| 2023-06-16 | $66.16 | $378.00 | 19,394,400 | — | — |
| 2023-06-15 | $64.67 | $369.49 | 8,525,200 | — | — |
| 2023-06-14 | $64.16 | $366.58 | 6,379,300 | — | — |
| 2023-06-13 | $64.76 | $370.01 | 7,968,100 | — | — |
| 2023-06-12 | $64.76 | $370.01 | 7,141,900 | — | — |
| 2023-06-09 | $64.80 | $370.23 | 7,068,500 | — | — |
| 2023-06-08 | $65.31 | $373.15 | 4,995,400 | — | — |
| 2023-06-07 | $65.16 | $372.29 | 6,643,800 | — | — |
| 2023-06-06 | $65.48 | $374.12 | 5,618,600 | — | — |
| 2023-06-05 | $65.98 | $376.98 | 6,914,400 | — | — |
| 2023-06-02 | $65.66 | $375.15 | 6,768,800 | — | — |
| 2023-06-01 | $64.68 | $369.55 | 8,697,200 | — | — |
| 2023-05-31 | $64.44 | $368.18 | 14,934,100 | — | — |
| 2023-05-30 | $63.71 | $364.01 | 8,443,200 | — | — |
| 2023-05-26 | $63.82 | $364.64 | 8,459,000 | — | — |
| 2023-05-25 | $64.56 | $368.86 | 7,811,800 | — | — |
| 2023-05-24 | $65.47 | $374.06 | 7,285,400 | — | — |
| 2023-05-23 | $66.53 | $380.12 | 10,162,500 | — | — |
| 2023-05-22 | $65.81 | $376.01 | 7,356,000 | — | — |
| 2023-05-19 | $65.84 | $376.18 | 9,196,200 | — | — |
| 2023-05-18 | $65.70 | $375.38 | 10,080,500 | — | — |
| 2023-05-17 | $66.53 | $380.12 | 9,338,400 | — | — |
| 2023-05-16 | $67.02 | $382.92 | 7,870,500 | — | — |
| 2023-05-15 | $68.17 | $389.49 | 5,908,000 | — | — |
| 2023-05-12 | $68.06 | $388.86 | 11,964,000 | — | — |
| 2023-05-11 | $69.08 | $394.69 | 8,416,100 | — | — |
| 2023-05-10 | $68.49 | $391.32 | 8,841,700 | — | — |
| 2023-05-09 | $68.00 | $388.52 | 6,408,500 | — | — |
| 2023-05-08 | $68.41 | $390.86 | 6,142,300 | — | — |
| 2023-05-05 | $68.14 | $389.32 | 8,562,000 | — | — |
| 2023-05-04 | $66.82 | $381.78 | 8,801,900 | — | — |
| 2023-05-03 | $66.64 | $380.75 | 12,717,700 | — | — |
| 2023-05-02 | $68.10 | $389.09 | 7,793,400 | — | — |
| 2023-05-01 | $68.40 | $390.80 | 10,034,000 | — | — |
| 2023-04-28 | $66.77 | $381.49 | 10,695,000 | — | — |
| 2023-04-27 | $67.61 | $386.29 | 10,521,800 | — | — |
| 2023-04-26 | $68.02 | $388.63 | 10,206,200 | — | — |
| 2023-04-25 | $70.24 | $401.32 | 5,337,300 | — | — |
| 2023-04-24 | $70.54 | $403.03 | 5,384,500 | — | — |
| 2023-04-21 | $70.49 | $402.74 | 6,543,600 | — | — |
| 2023-04-20 | $69.53 | $397.26 | 5,977,700 | — | — |
| 2023-04-19 | $69.86 | $399.14 | 8,179,200 | — | — |
| 2023-04-18 | $70.23 | $401.26 | 5,722,900 | — | — |
| 2023-04-17 | $70.60 | $403.37 | 4,435,100 | — | — |
| 2023-04-14 | $70.45 | $402.52 | 6,260,300 | — | — |
| 2023-04-13 | $70.69 | $403.89 | 5,981,600 | — | — |
| 2023-04-12 | $70.21 | $401.14 | 5,364,300 | — | — |
| 2023-04-11 | $70.03 | $400.12 | 4,762,500 | — | — |
| 2023-04-10 | $70.28 | $401.54 | 5,646,400 | — | — |
| 2023-04-06 | $70.74 | $404.17 | 9,669,500 | — | — |
| 2023-04-05 | $69.82 | $395.66 | 7,739,000 | — | — |
| 2023-04-04 | $68.91 | $390.50 | 8,626,700 | — | — |
| 2023-04-03 | $69.69 | $394.92 | 7,333,900 | — | — |
| 2023-03-31 | $69.31 | $392.77 | 8,953,200 | — | — |
| 2023-03-30 | $68.20 | $386.48 | 4,400,100 | — | — |
| 2023-03-29 | $68.18 | $386.37 | 5,369,900 | — | — |
| 2023-03-28 | $68.20 | $386.48 | 4,715,100 | — | — |
| 2023-03-27 | $68.07 | $385.74 | 6,711,300 | — | — |
| 2023-03-24 | $67.68 | $383.53 | 6,274,900 | — | — |
| 2023-03-23 | $66.98 | $379.57 | 6,723,600 | — | — |
| 2023-03-22 | $67.24 | $381.04 | 6,657,600 | — | — |
| 2023-03-21 | $67.51 | $382.57 | 8,039,600 | — | — |
| 2023-03-20 | $67.24 | $381.04 | 9,731,700 | — | — |
| 2023-03-17 | $66.53 | $377.02 | 21,616,900 | — | — |
| 2023-03-16 | $67.10 | $380.25 | 10,541,100 | — | — |
| 2023-03-15 | $67.48 | $382.40 | 10,701,900 | — | — |
| 2023-03-14 | $66.47 | $376.68 | 9,408,400 | — | — |
| 2023-03-13 | $66.00 | $374.01 | 9,598,000 | — | — |
| 2023-03-10 | $65.71 | $372.37 | 10,282,400 | — | — |
| 2023-03-09 | $66.51 | $376.90 | 7,553,600 | — | — |
| 2023-03-08 | $67.29 | $381.32 | 5,962,900 | — | — |
| 2023-03-07 | $68.00 | $385.35 | 8,135,800 | — | — |
| 2023-03-06 | $68.90 | $390.45 | 7,000,100 | — | — |
| 2023-03-03 | $69.30 | $392.71 | 6,540,100 | — | — |
| 2023-03-02 | $69.19 | $392.09 | 6,068,900 | — | — |
| 2023-03-01 | $69.36 | $393.05 | 5,883,400 | — | — |
| 2023-02-28 | $68.96 | $390.79 | 8,697,900 | — | — |
| 2023-02-27 | $69.99 | $396.62 | 4,990,700 | — | — |
| 2023-02-24 | $70.18 | $397.70 | 6,403,400 | — | — |
| 2023-02-23 | $71.40 | $404.61 | 5,459,800 | — | — |
| 2023-02-22 | $71.31 | $404.10 | 5,718,900 | — | — |
| 2023-02-21 | $71.22 | $403.59 | 6,189,600 | — | — |
| 2023-02-17 | $71.11 | $402.97 | 11,131,800 | — | — |
| 2023-02-16 | $70.85 | $401.50 | 5,593,700 | — | — |
| 2023-02-15 | $71.47 | $405.01 | 5,890,500 | — | — |
| 2023-02-14 | $72.25 | $409.43 | 5,606,100 | — | — |
| 2023-02-13 | $73.17 | $414.64 | 8,628,000 | — | — |
| 2023-02-10 | $72.20 | $409.15 | 8,621,500 | — | — |
| 2023-02-09 | $71.49 | $405.12 | 12,828,800 | — | — |
| 2023-02-08 | $73.65 | $417.36 | 10,149,800 | — | — |
| 2023-02-07 | $74.52 | $422.29 | 8,726,300 | — | — |
| 2023-02-06 | $74.53 | $422.35 | 7,112,700 | — | — |
| 2023-02-03 | $74.45 | $421.90 | 10,211,900 | — | — |
| 2023-02-02 | $72.77 | $412.38 | 13,015,300 | — | — |
| 2023-02-01 | $71.23 | $403.65 | 10,727,700 | — | — |
| 2023-01-31 | $72.65 | $411.70 | 9,375,200 | — | — |
| 2023-01-30 | $72.03 | $408.18 | 8,900,400 | — | — |
| 2023-01-27 | $72.45 | $410.56 | 5,426,600 | — | — |
| 2023-01-26 | $72.99 | $413.62 | 6,528,300 | — | — |
| 2023-01-25 | $73.17 | $414.64 | 6,638,200 | — | — |
| 2023-01-24 | $72.34 | $409.94 | 7,300,200 | — | — |
| 2023-01-23 | $73.26 | $415.15 | 7,426,500 | — | — |
| 2023-01-20 | $74.15 | $420.20 | 10,518,200 | — | — |
| 2023-01-19 | $73.75 | $417.93 | 9,387,500 | — | — |
| 2023-01-18 | $72.14 | $408.81 | 8,371,100 | — | — |
| 2023-01-17 | $72.31 | $409.77 | 8,964,900 | — | — |
| 2023-01-13 | $72.51 | $410.90 | 9,117,300 | — | — |
| 2023-01-12 | $71.60 | $405.75 | 6,779,600 | — | — |
| 2023-01-11 | $71.94 | $407.67 | 7,268,700 | — | — |
| 2023-01-10 | $71.65 | $406.03 | 6,673,400 | — | — |
| 2023-01-09 | $71.01 | $402.40 | 13,005,100 | — | — |
| 2023-01-06 | $73.00 | $413.68 | 7,311,100 | — | — |
| 2023-01-05 | $71.92 | $407.56 | 8,112,000 | — | — |
| 2023-01-04 | $72.62 | $408.30 | 9,948,700 | — | — |
| 2023-01-03 | $72.26 | $406.27 | 7,792,300 | — | — |