Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $59.03 | $266.20 | 4,352,300 | — | — |
| 2014-12-30 | $59.39 | $267.83 | 3,458,900 | — | — |
| 2014-12-29 | $59.81 | $268.05 | 3,589,300 | — | — |
| 2014-12-26 | $59.58 | $267.02 | 2,862,700 | — | — |
| 2014-12-24 | $59.15 | $265.10 | 2,302,300 | — | — |
| 2014-12-23 | $59.16 | $265.14 | 8,482,300 | — | — |
| 2014-12-22 | $61.06 | $273.66 | 5,572,600 | — | — |
| 2014-12-19 | $61.30 | $274.73 | 10,975,100 | — | — |
| 2014-12-18 | $60.79 | $272.45 | 6,976,000 | — | — |
| 2014-12-17 | $59.19 | $265.27 | 7,137,000 | — | — |
| 2014-12-16 | $57.69 | $258.55 | 7,603,900 | — | — |
| 2014-12-15 | $58.55 | $262.41 | 6,944,500 | — | — |
| 2014-12-12 | $58.75 | $263.30 | 6,515,800 | — | — |
| 2014-12-11 | $59.68 | $267.47 | 5,559,100 | — | — |
| 2014-12-10 | $59.28 | $265.68 | 4,220,600 | — | — |
| 2014-12-09 | $59.97 | $268.77 | 4,781,600 | — | — |
| 2014-12-08 | $60.67 | $271.91 | 6,698,200 | — | — |
| 2014-12-05 | $60.65 | $271.82 | 11,459,900 | — | — |
| 2014-12-04 | $58.89 | $263.93 | 4,422,200 | — | — |
| 2014-12-03 | $59.03 | $264.56 | 4,643,500 | — | — |
| 2014-12-02 | $59.24 | $265.50 | 4,503,300 | — | — |
| 2014-12-01 | $59.05 | $264.65 | 7,134,600 | — | — |
| 2014-11-28 | $59.05 | $264.65 | 3,236,100 | — | — |
| 2014-11-26 | $58.86 | $263.80 | 3,746,700 | — | — |
| 2014-11-25 | $58.52 | $262.27 | 5,774,800 | — | — |
| 2014-11-24 | $58.87 | $263.84 | 3,260,700 | — | — |
| 2014-11-21 | $58.80 | $263.53 | 5,924,500 | — | — |
| 2014-11-20 | $58.61 | $262.68 | 5,233,700 | — | — |
| 2014-11-19 | $58.81 | $263.57 | 6,554,500 | — | — |
| 2014-11-18 | $58.70 | $263.08 | 6,699,600 | — | — |
| 2014-11-17 | $58.43 | $261.87 | 4,704,100 | — | — |
| 2014-11-14 | $57.95 | $259.72 | 5,014,900 | — | — |
| 2014-11-13 | $57.80 | $259.05 | 7,531,200 | — | — |
| 2014-11-12 | $58.61 | $262.68 | 3,837,800 | — | — |
| 2014-11-11 | $58.72 | $263.17 | 4,120,500 | — | — |
| 2014-11-10 | $58.81 | $263.57 | 4,957,200 | — | — |
| 2014-11-07 | $58.32 | $261.38 | 4,590,200 | — | — |
| 2014-11-06 | $58.46 | $262.00 | 9,610,800 | — | — |
| 2014-11-05 | $57.82 | $259.13 | 4,629,100 | — | — |
| 2014-11-04 | $57.84 | $259.22 | 6,774,400 | — | — |
| 2014-11-03 | $57.80 | $259.05 | 11,951,400 | — | — |
| 2014-10-31 | $58.19 | $260.79 | 18,998,900 | — | — |
| 2014-10-30 | $58.98 | $264.33 | 28,343,500 | — | — |
| 2014-10-29 | $54.16 | $242.73 | 6,607,000 | — | — |
| 2014-10-28 | $54.20 | $242.91 | 10,166,800 | — | — |
| 2014-10-27 | $53.53 | $239.91 | 7,450,700 | — | — |
| 2014-10-24 | $53.63 | $240.36 | 9,029,200 | — | — |
| 2014-10-23 | $52.50 | $235.29 | 7,481,400 | — | — |
| 2014-10-22 | $51.84 | $232.33 | 6,227,200 | — | — |
| 2014-10-21 | $51.95 | $232.83 | 6,774,300 | — | — |
| 2014-10-20 | $50.56 | $226.60 | 5,871,000 | — | — |
| 2014-10-17 | $50.42 | $225.97 | 9,481,500 | — | — |
| 2014-10-16 | $49.22 | $220.59 | 7,188,200 | — | — |
| 2014-10-15 | $48.96 | $219.43 | 7,472,400 | — | — |
| 2014-10-14 | $48.92 | $219.25 | 4,967,600 | — | — |
| 2014-10-13 | $49.09 | $220.01 | 5,052,500 | — | — |
| 2014-10-10 | $50.28 | $225.34 | 8,427,700 | — | — |
| 2014-10-09 | $49.50 | $221.85 | 6,586,600 | — | — |
| 2014-10-08 | $50.21 | $225.03 | 6,968,100 | — | — |
| 2014-10-07 | $49.77 | $223.06 | 6,974,800 | — | — |
| 2014-10-06 | $51.11 | $229.06 | 5,303,400 | — | — |
| 2014-10-03 | $50.85 | $227.90 | 5,499,300 | — | — |
| 2014-10-02 | $50.21 | $225.03 | 5,891,400 | — | — |
| 2014-10-01 | $50.53 | $226.46 | 6,088,900 | — | — |
| 2014-09-30 | $51.18 | $227.76 | 6,067,000 | — | — |
| 2014-09-29 | $51.71 | $230.12 | 6,319,400 | — | — |
| 2014-09-26 | $51.10 | $227.41 | 5,708,800 | — | — |
| 2014-09-25 | $51.62 | $229.72 | 6,014,100 | — | — |
| 2014-09-24 | $51.96 | $231.23 | 7,454,000 | — | — |
| 2014-09-23 | $51.29 | $228.25 | 4,113,300 | — | — |
| 2014-09-22 | $51.67 | $229.94 | 4,684,800 | — | — |
| 2014-09-19 | $51.51 | $229.23 | 7,082,700 | — | — |
| 2014-09-18 | $51.12 | $227.50 | 4,909,500 | — | — |
| 2014-09-17 | $50.88 | $226.43 | 5,208,400 | — | — |
| 2014-09-16 | $51.15 | $227.63 | 7,004,500 | — | — |
| 2014-09-15 | $49.95 | $222.29 | 3,911,700 | — | — |
| 2014-09-12 | $50.26 | $223.67 | 4,004,300 | — | — |
| 2014-09-11 | $50.68 | $225.54 | 4,095,100 | — | — |
| 2014-09-10 | $51.08 | $227.32 | 6,256,900 | — | — |
| 2014-09-09 | $50.48 | $224.65 | 4,995,700 | — | — |
| 2014-09-08 | $51.19 | $227.81 | 3,469,000 | — | — |
| 2014-09-05 | $51.12 | $227.50 | 5,720,300 | — | — |
| 2014-09-04 | $50.55 | $224.96 | 4,933,200 | — | — |
| 2014-09-03 | $50.53 | $224.87 | 4,769,800 | — | — |
| 2014-09-02 | $50.58 | $225.09 | 4,375,400 | — | — |
| 2014-08-29 | $50.65 | $225.40 | 4,020,600 | — | — |
| 2014-08-28 | $50.54 | $224.91 | 3,436,300 | — | — |
| 2014-08-27 | $50.25 | $223.62 | 4,865,000 | — | — |
| 2014-08-26 | $50.77 | $225.94 | 2,970,900 | — | — |
| 2014-08-25 | $50.73 | $225.76 | 4,197,300 | — | — |
| 2014-08-22 | $50.18 | $223.31 | 4,724,800 | — | — |
| 2014-08-21 | $49.99 | $222.47 | 3,701,800 | — | — |
| 2014-08-20 | $50.04 | $222.69 | 3,570,000 | — | — |
| 2014-08-19 | $50.30 | $223.85 | 4,382,900 | — | — |
| 2014-08-18 | $49.99 | $222.47 | 4,617,000 | — | — |
| 2014-08-15 | $49.68 | $221.09 | 5,315,100 | — | — |
| 2014-08-14 | $49.82 | $221.71 | 5,862,200 | — | — |
| 2014-08-13 | $49.17 | $218.82 | 6,010,300 | — | — |
| 2014-08-12 | $48.98 | $217.97 | 4,565,900 | — | — |
| 2014-08-11 | $49.09 | $218.46 | 3,613,100 | — | — |
| 2014-08-08 | $49.19 | $218.91 | 4,408,700 | — | — |
| 2014-08-07 | $48.65 | $216.50 | 6,767,300 | — | — |
| 2014-08-06 | $49.48 | $220.20 | 5,035,400 | — | — |
| 2014-08-05 | $49.36 | $219.66 | 5,605,700 | — | — |
| 2014-08-04 | $49.98 | $222.42 | 6,006,600 | — | — |
| 2014-08-01 | $49.81 | $221.67 | 7,957,300 | — | — |
| 2014-07-31 | $50.62 | $225.27 | 8,216,200 | — | — |
| 2014-07-30 | $51.12 | $227.50 | 9,151,700 | — | — |
| 2014-07-29 | $51.01 | $227.01 | 12,662,200 | — | — |
| 2014-07-28 | $49.80 | $221.62 | 6,378,300 | — | — |
| 2014-07-25 | $49.39 | $219.80 | 5,872,200 | — | — |
| 2014-07-24 | $49.46 | $220.11 | 8,752,200 | — | — |
| 2014-07-23 | $49.32 | $219.49 | 6,281,200 | — | — |
| 2014-07-22 | $49.12 | $218.60 | 5,015,900 | — | — |
| 2014-07-21 | $48.92 | $217.71 | 7,528,300 | — | — |
| 2014-07-18 | $49.12 | $218.60 | 7,450,100 | — | — |
| 2014-07-17 | $48.42 | $215.48 | 5,834,300 | — | — |
| 2014-07-16 | $48.80 | $217.17 | 6,084,000 | — | — |
| 2014-07-15 | $48.71 | $216.77 | 8,278,900 | — | — |
| 2014-07-14 | $49.08 | $218.42 | 6,139,200 | — | — |
| 2014-07-11 | $48.62 | $216.37 | 3,759,300 | — | — |
| 2014-07-10 | $48.51 | $215.88 | 7,811,800 | — | — |
| 2014-07-09 | $47.92 | $213.25 | 5,017,900 | — | — |
| 2014-07-08 | $47.86 | $212.99 | 6,872,400 | — | — |
| 2014-07-07 | $48.01 | $213.66 | 4,919,600 | — | — |
| 2014-07-03 | $48.44 | $215.57 | 3,204,100 | — | — |
| 2014-07-02 | $48.24 | $214.68 | 7,519,100 | — | — |
| 2014-07-01 | $48.12 | $214.14 | 8,835,900 | — | — |
| 2014-06-30 | $48.51 | $214.28 | 9,552,700 | — | — |
| 2014-06-27 | $49.05 | $216.66 | 13,492,100 | — | — |
| 2014-06-26 | $49.55 | $218.87 | 7,884,000 | — | — |
| 2014-06-25 | $49.73 | $219.67 | 16,412,200 | — | — |
| 2014-06-24 | $48.30 | $213.35 | 10,706,000 | — | — |
| 2014-06-23 | $48.00 | $212.03 | 6,583,200 | — | — |
| 2014-06-20 | $47.79 | $211.10 | 15,352,400 | — | — |
| 2014-06-19 | $47.84 | $211.32 | 7,364,300 | — | — |
| 2014-06-18 | $48.06 | $212.29 | 9,095,200 | — | — |
| 2014-06-17 | $47.46 | $209.64 | 7,927,600 | — | — |
| 2014-06-16 | $47.27 | $208.80 | 8,530,400 | — | — |
| 2014-06-13 | $47.09 | $208.01 | 6,284,900 | — | — |
| 2014-06-12 | $46.88 | $207.08 | 7,207,600 | — | — |
| 2014-06-11 | $46.96 | $207.43 | 9,220,700 | — | — |
| 2014-06-10 | $46.91 | $207.21 | 8,838,900 | — | — |
| 2014-06-09 | $46.59 | $205.80 | 11,932,200 | — | — |
| 2014-06-06 | $47.25 | $208.71 | 7,642,700 | — | — |
| 2014-06-05 | $47.21 | $208.54 | 16,331,100 | — | — |
| 2014-06-04 | $47.52 | $209.91 | 23,023,400 | — | — |
| 2014-06-03 | $48.98 | $216.35 | 5,808,800 | — | — |
| 2014-06-02 | $49.09 | $216.84 | 11,301,200 | — | — |
| 2014-05-30 | $49.74 | $219.71 | 8,671,900 | — | — |
| 2014-05-29 | $49.52 | $218.74 | 6,091,600 | — | — |
| 2014-05-28 | $48.63 | $214.81 | 4,861,200 | — | — |
| 2014-05-27 | $48.89 | $215.96 | 5,876,300 | — | — |
| 2014-05-23 | $48.79 | $215.52 | 4,333,600 | — | — |
| 2014-05-22 | $48.80 | $215.56 | 8,124,200 | — | — |
| 2014-05-21 | $48.71 | $215.16 | 5,162,400 | — | — |
| 2014-05-20 | $48.76 | $215.38 | 7,332,800 | — | — |
| 2014-05-19 | $49.34 | $217.94 | 7,059,300 | — | — |
| 2014-05-16 | $48.78 | $215.47 | 11,150,900 | — | — |
| 2014-05-15 | $48.93 | $216.13 | 28,559,000 | — | — |
| 2014-05-14 | $52.12 | $230.22 | 6,290,400 | — | — |
| 2014-05-13 | $52.19 | $230.53 | 4,637,000 | — | — |
| 2014-05-12 | $52.01 | $229.74 | 8,001,200 | — | — |
| 2014-05-09 | $51.18 | $226.07 | 6,987,200 | — | — |
| 2014-05-08 | $50.74 | $224.13 | 7,816,600 | — | — |
| 2014-05-07 | $50.77 | $224.26 | 9,113,900 | — | — |
| 2014-05-06 | $50.93 | $224.97 | 10,593,200 | — | — |
| 2014-05-05 | $50.03 | $220.99 | 5,823,000 | — | — |
| 2014-05-02 | $49.80 | $219.98 | 8,288,300 | — | — |
| 2014-05-01 | $49.52 | $218.74 | 8,886,400 | — | — |
| 2014-04-30 | $50.09 | $221.26 | 10,277,000 | — | — |
| 2014-04-29 | $49.32 | $217.86 | 12,541,100 | — | — |
| 2014-04-28 | $50.36 | $222.45 | 7,700,900 | — | — |
| 2014-04-25 | $50.50 | $223.07 | 5,581,600 | — | — |
| 2014-04-24 | $50.71 | $224.00 | 5,500,000 | — | — |
| 2014-04-23 | $50.95 | $225.06 | 6,516,400 | — | — |
| 2014-04-22 | $50.99 | $225.23 | 7,609,300 | — | — |
| 2014-04-21 | $50.51 | $223.11 | 5,414,400 | — | — |
| 2014-04-17 | $49.46 | $218.47 | 6,670,700 | — | — |
| 2014-04-16 | $49.11 | $216.93 | 7,649,900 | — | — |
| 2014-04-15 | $48.17 | $212.78 | 13,265,000 | — | — |
| 2014-04-14 | $47.96 | $211.85 | 10,249,400 | — | — |
| 2014-04-11 | $48.83 | $215.69 | 8,079,200 | — | — |
| 2014-04-10 | $49.29 | $217.72 | 9,566,600 | — | — |
| 2014-04-09 | $50.57 | $223.38 | 9,238,200 | — | — |
| 2014-04-08 | $49.06 | $216.71 | 11,008,400 | — | — |
| 2014-04-07 | $50.28 | $222.10 | 7,978,700 | — | — |
| 2014-04-04 | $49.89 | $220.37 | 8,435,800 | — | — |
| 2014-04-03 | $50.87 | $224.70 | 7,853,200 | — | — |
| 2014-04-02 | $51.59 | $227.88 | 7,908,100 | — | — |
| 2014-04-01 | $51.87 | $227.53 | 7,330,100 | — | — |
| 2014-03-31 | $51.95 | $227.88 | 6,768,900 | — | — |
| 2014-03-28 | $51.82 | $227.31 | 6,318,800 | — | — |
| 2014-03-27 | $52.33 | $229.55 | 8,062,300 | — | — |
| 2014-03-26 | $52.66 | $231.00 | 16,144,700 | — | — |
| 2014-03-25 | $51.04 | $223.89 | 8,380,700 | — | — |
| 2014-03-24 | $51.04 | $223.89 | 19,823,900 | — | — |
| 2014-03-21 | $52.06 | $228.36 | 17,004,800 | — | — |
| 2014-03-20 | $53.78 | $235.91 | 10,382,300 | — | — |
| 2014-03-19 | $54.74 | $240.12 | 6,698,000 | — | — |
| 2014-03-18 | $54.73 | $240.08 | 5,307,000 | — | — |
| 2014-03-17 | $54.72 | $240.03 | 7,305,600 | — | — |
| 2014-03-14 | $54.00 | $236.87 | 8,054,500 | — | — |
| 2014-03-13 | $54.18 | $237.66 | 8,184,300 | — | — |
| 2014-03-12 | $55.24 | $242.31 | 7,807,300 | — | — |
| 2014-03-11 | $55.83 | $244.90 | 4,736,000 | — | — |
| 2014-03-10 | $56.14 | $246.26 | 4,327,400 | — | — |
| 2014-03-07 | $55.83 | $244.90 | 5,138,400 | — | — |
| 2014-03-06 | $55.56 | $243.72 | 8,018,000 | — | — |
| 2014-03-05 | $56.61 | $248.32 | 8,941,300 | — | — |
| 2014-03-04 | $56.42 | $247.49 | 11,911,600 | — | — |
| 2014-03-03 | $53.49 | $234.64 | 5,198,500 | — | — |
| 2014-02-28 | $53.77 | $235.86 | 7,802,600 | — | — |
| 2014-02-27 | $53.95 | $236.65 | 6,487,400 | — | — |
| 2014-02-26 | $53.57 | $234.99 | 5,892,400 | — | — |
| 2014-02-25 | $53.68 | $235.47 | 7,250,300 | — | — |
| 2014-02-24 | $54.31 | $238.23 | 6,620,900 | — | — |
| 2014-02-21 | $54.14 | $237.49 | 7,107,300 | — | — |
| 2014-02-20 | $53.85 | $236.22 | 12,437,500 | — | — |
| 2014-02-19 | $53.46 | $234.50 | 8,397,400 | — | — |
| 2014-02-18 | $54.63 | $239.64 | 7,657,600 | — | — |
| 2014-02-14 | $54.37 | $238.50 | 8,203,900 | — | — |
| 2014-02-13 | $53.49 | $234.64 | 6,062,500 | — | — |
| 2014-02-12 | $52.85 | $231.83 | 8,098,300 | — | — |
| 2014-02-11 | $52.62 | $230.82 | 10,454,000 | — | — |
| 2014-02-10 | $52.12 | $228.63 | 11,130,500 | — | — |
| 2014-02-07 | $50.33 | $220.77 | 8,543,300 | — | — |
| 2014-02-06 | $48.98 | $214.85 | 8,135,800 | — | — |
| 2014-02-05 | $48.54 | $212.92 | 12,439,600 | — | — |
| 2014-02-04 | $48.94 | $214.68 | 7,643,300 | — | — |
| 2014-02-03 | $48.64 | $213.36 | 10,149,600 | — | — |
| 2014-01-31 | $49.97 | $219.20 | 7,725,400 | — | — |
| 2014-01-30 | $50.49 | $221.48 | 7,528,200 | — | — |
| 2014-01-29 | $50.22 | $220.29 | 11,328,500 | — | — |
| 2014-01-28 | $51.07 | $224.02 | 13,141,200 | — | — |
| 2014-01-27 | $49.72 | $218.10 | 19,683,300 | — | — |
| 2014-01-24 | $50.94 | $223.45 | 29,291,200 | — | — |
| 2014-01-23 | $53.95 | $236.65 | 14,121,100 | — | — |
| 2014-01-22 | $54.81 | $240.43 | 6,548,700 | — | — |
| 2014-01-21 | $54.59 | $239.46 | 7,880,000 | — | — |
| 2014-01-17 | $54.36 | $238.45 | 8,914,500 | — | — |
| 2014-01-16 | $54.80 | $240.38 | 9,356,000 | — | — |
| 2014-01-15 | $54.50 | $239.07 | 10,135,400 | — | — |
| 2014-01-14 | $55.68 | $244.24 | 9,995,100 | — | — |
| 2014-01-13 | $55.42 | $243.10 | 12,153,100 | — | — |
| 2014-01-10 | $56.18 | $246.44 | 14,480,200 | — | — |
| 2014-01-09 | $55.03 | $241.39 | 10,347,500 | — | — |
| 2014-01-08 | $53.42 | $234.33 | 6,431,400 | — | — |
| 2014-01-07 | $52.56 | $230.56 | 8,960,800 | — | — |
| 2014-01-06 | $52.64 | $230.91 | 7,741,700 | — | — |
| 2014-01-03 | $52.85 | $231.83 | 4,485,000 | — | — |
| 2014-01-02 | $52.27 | $229.28 | 5,647,500 | — | — |