Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $53.15 | $233.14 | 3,994,800 | — | — |
| 2013-12-30 | $53.42 | $232.75 | 4,418,200 | — | — |
| 2013-12-27 | $53.15 | $231.57 | 3,658,500 | — | — |
| 2013-12-26 | $53.60 | $233.53 | 2,644,600 | — | — |
| 2013-12-24 | $53.20 | $231.79 | 2,533,900 | — | — |
| 2013-12-23 | $53.33 | $232.36 | 4,997,600 | — | — |
| 2013-12-20 | $53.37 | $232.53 | 11,075,300 | — | — |
| 2013-12-19 | $53.84 | $234.58 | 11,879,000 | — | — |
| 2013-12-18 | $52.59 | $229.13 | 8,873,700 | — | — |
| 2013-12-17 | $51.10 | $222.64 | 6,394,600 | — | — |
| 2013-12-16 | $50.88 | $221.68 | 5,551,700 | — | — |
| 2013-12-13 | $50.73 | $221.03 | 5,361,700 | — | — |
| 2013-12-12 | $50.55 | $220.25 | 6,328,200 | — | — |
| 2013-12-11 | $50.65 | $220.68 | 6,774,300 | — | — |
| 2013-12-10 | $51.23 | $223.21 | 6,119,800 | — | — |
| 2013-12-09 | $51.21 | $223.12 | 7,682,100 | — | — |
| 2013-12-06 | $50.68 | $220.81 | 8,421,100 | — | — |
| 2013-12-05 | $50.80 | $221.33 | 5,443,400 | — | — |
| 2013-12-04 | $51.08 | $222.55 | 8,181,600 | — | — |
| 2013-12-03 | $50.96 | $222.03 | 4,927,500 | — | — |
| 2013-12-02 | $51.48 | $224.30 | 5,884,800 | — | — |
| 2013-11-29 | $51.38 | $223.86 | 3,020,700 | — | — |
| 2013-11-27 | $51.67 | $225.13 | 5,428,400 | — | — |
| 2013-11-26 | $51.88 | $226.04 | 10,806,500 | — | — |
| 2013-11-25 | $52.85 | $230.27 | 5,835,100 | — | — |
| 2013-11-22 | $53.41 | $232.71 | 8,474,900 | — | — |
| 2013-11-21 | $52.35 | $228.09 | 5,911,300 | — | — |
| 2013-11-20 | $51.79 | $225.65 | 6,255,500 | — | — |
| 2013-11-19 | $51.98 | $226.48 | 5,163,200 | — | — |
| 2013-11-18 | $51.86 | $225.95 | 5,572,100 | — | — |
| 2013-11-15 | $52.42 | $228.39 | 9,196,800 | — | — |
| 2013-11-14 | $52.74 | $229.79 | 10,478,500 | — | — |
| 2013-11-13 | $51.86 | $225.95 | 12,097,500 | — | — |
| 2013-11-12 | $52.54 | $228.92 | 5,878,800 | — | — |
| 2013-11-11 | $52.58 | $229.09 | 5,688,200 | — | — |
| 2013-11-08 | $52.35 | $228.09 | 7,655,100 | — | — |
| 2013-11-07 | $51.30 | $223.51 | 6,434,000 | — | — |
| 2013-11-06 | $52.04 | $226.74 | 5,466,000 | — | — |
| 2013-11-05 | $52.52 | $228.83 | 7,995,900 | — | — |
| 2013-11-04 | $53.04 | $231.09 | 9,217,200 | — | — |
| 2013-11-01 | $52.48 | $228.65 | 7,328,600 | — | — |
| 2013-10-31 | $52.52 | $228.83 | 6,515,800 | — | — |
| 2013-10-30 | $53.13 | $231.49 | 6,748,100 | — | — |
| 2013-10-29 | $53.32 | $232.31 | 13,573,200 | — | — |
| 2013-10-28 | $52.02 | $226.65 | 28,012,700 | — | — |
| 2013-10-25 | $48.77 | $212.49 | 5,949,800 | — | — |
| 2013-10-24 | $49.37 | $215.10 | 5,637,100 | — | — |
| 2013-10-23 | $48.96 | $213.32 | 5,408,600 | — | — |
| 2013-10-22 | $49.73 | $216.67 | 7,794,900 | — | — |
| 2013-10-21 | $49.27 | $214.67 | 4,534,200 | — | — |
| 2013-10-18 | $49.72 | $216.63 | 6,559,100 | — | — |
| 2013-10-17 | $49.67 | $216.41 | 7,330,100 | — | — |
| 2013-10-16 | $48.80 | $212.62 | 7,092,400 | — | — |
| 2013-10-15 | $47.39 | $206.48 | 4,995,000 | — | — |
| 2013-10-14 | $47.67 | $207.70 | 6,007,000 | — | — |
| 2013-10-11 | $47.68 | $207.74 | 5,153,800 | — | — |
| 2013-10-10 | $47.84 | $208.44 | 6,864,800 | — | — |
| 2013-10-09 | $46.41 | $202.21 | 5,338,800 | — | — |
| 2013-10-08 | $46.60 | $203.04 | 6,375,000 | — | — |
| 2013-10-07 | $47.02 | $204.87 | 4,908,600 | — | — |
| 2013-10-04 | $47.52 | $207.04 | 6,265,200 | — | — |
| 2013-10-03 | $46.56 | $202.86 | 5,362,100 | — | — |
| 2013-10-02 | $46.93 | $204.47 | 6,041,600 | — | — |
| 2013-10-01 | $47.24 | $204.30 | 7,915,400 | — | — |
| 2013-09-30 | $46.28 | $200.15 | 11,380,800 | — | — |
| 2013-09-27 | $46.20 | $199.80 | 8,511,700 | — | — |
| 2013-09-26 | $46.93 | $202.96 | 4,145,300 | — | — |
| 2013-09-25 | $46.61 | $201.57 | 6,791,600 | — | — |
| 2013-09-24 | $46.82 | $202.48 | 7,263,800 | — | — |
| 2013-09-23 | $46.55 | $201.31 | 5,768,700 | — | — |
| 2013-09-20 | $46.78 | $202.31 | 9,965,900 | — | — |
| 2013-09-19 | $47.53 | $205.55 | 10,868,400 | — | — |
| 2013-09-18 | $46.52 | $201.19 | 10,418,300 | — | — |
| 2013-09-17 | $45.40 | $196.34 | 5,845,700 | — | — |
| 2013-09-16 | $45.14 | $195.22 | 10,187,400 | — | — |
| 2013-09-13 | $43.56 | $188.38 | 4,606,200 | — | — |
| 2013-09-12 | $43.68 | $188.90 | 6,565,000 | — | — |
| 2013-09-11 | $43.26 | $187.09 | 6,526,000 | — | — |
| 2013-09-10 | $42.52 | $183.89 | 4,672,300 | — | — |
| 2013-09-09 | $42.30 | $182.93 | 7,220,300 | — | — |
| 2013-09-06 | $41.89 | $181.16 | 7,240,100 | — | — |
| 2013-09-05 | $41.72 | $180.43 | 6,381,400 | — | — |
| 2013-09-04 | $41.99 | $181.59 | 6,946,500 | — | — |
| 2013-09-03 | $41.72 | $180.43 | 5,043,700 | — | — |
| 2013-08-30 | $41.69 | $180.30 | 5,961,000 | — | — |
| 2013-08-29 | $41.79 | $180.73 | 4,466,300 | — | — |
| 2013-08-28 | $42.03 | $181.77 | 6,096,800 | — | — |
| 2013-08-27 | $41.67 | $180.21 | 5,998,700 | — | — |
| 2013-08-26 | $42.42 | $183.45 | 7,087,500 | — | — |
| 2013-08-23 | $42.24 | $182.68 | 6,674,000 | — | — |
| 2013-08-22 | $41.66 | $180.17 | 4,615,900 | — | — |
| 2013-08-21 | $41.32 | $178.70 | 6,793,000 | — | — |
| 2013-08-20 | $41.57 | $179.78 | 6,069,800 | — | — |
| 2013-08-19 | $41.95 | $181.42 | 6,968,500 | — | — |
| 2013-08-16 | $41.68 | $180.25 | 8,485,000 | — | — |
| 2013-08-15 | $41.98 | $181.55 | 7,261,000 | — | — |
| 2013-08-14 | $42.93 | $185.66 | 5,096,100 | — | — |
| 2013-08-13 | $43.33 | $187.39 | 6,495,100 | — | — |
| 2013-08-12 | $43.11 | $186.44 | 6,177,700 | — | — |
| 2013-08-09 | $43.69 | $188.95 | 4,189,100 | — | — |
| 2013-08-08 | $44.00 | $190.29 | 5,931,500 | — | — |
| 2013-08-07 | $43.74 | $189.16 | 4,702,800 | — | — |
| 2013-08-06 | $44.14 | $190.89 | 6,843,400 | — | — |
| 2013-08-05 | $43.62 | $188.64 | 5,975,500 | — | — |
| 2013-08-02 | $43.84 | $189.59 | 6,180,300 | — | — |
| 2013-08-01 | $43.99 | $190.24 | 7,702,600 | — | — |
| 2013-07-31 | $43.24 | $187.00 | 7,961,700 | — | — |
| 2013-07-30 | $43.33 | $187.39 | 9,836,800 | — | — |
| 2013-07-29 | $43.76 | $189.25 | 8,874,900 | — | — |
| 2013-07-26 | $44.22 | $191.24 | 8,223,600 | — | — |
| 2013-07-25 | $43.93 | $189.98 | 13,016,300 | — | — |
| 2013-07-24 | $44.59 | $192.84 | 5,237,400 | — | — |
| 2013-07-23 | $45.19 | $195.43 | 6,990,000 | — | — |
| 2013-07-22 | $45.00 | $194.61 | 7,308,500 | — | — |
| 2013-07-19 | $44.19 | $191.11 | 9,116,500 | — | — |
| 2013-07-18 | $43.95 | $190.07 | 8,158,300 | — | — |
| 2013-07-17 | $44.51 | $192.49 | 8,247,000 | — | — |
| 2013-07-16 | $44.99 | $194.57 | 4,515,600 | — | — |
| 2013-07-15 | $45.16 | $195.30 | 5,919,500 | — | — |
| 2013-07-12 | $45.81 | $198.11 | 8,591,000 | — | — |
| 2013-07-11 | $46.03 | $199.07 | 8,572,800 | — | — |
| 2013-07-10 | $44.86 | $194.01 | 5,258,900 | — | — |
| 2013-07-09 | $44.54 | $192.62 | 6,101,000 | — | — |
| 2013-07-08 | $43.97 | $190.16 | 6,756,500 | — | — |
| 2013-07-05 | $44.18 | $191.07 | 5,466,800 | — | — |
| 2013-07-03 | $43.32 | $187.35 | 7,264,400 | — | — |
| 2013-07-02 | $43.99 | $190.24 | 10,519,200 | — | — |
| 2013-07-01 | $44.82 | $192.32 | 10,018,400 | — | — |
| 2013-06-28 | $44.69 | $191.76 | 16,318,900 | — | — |
| 2013-06-27 | $46.30 | $198.67 | 5,895,700 | — | — |
| 2013-06-26 | $46.47 | $199.40 | 9,040,900 | — | — |
| 2013-06-25 | $45.18 | $193.86 | 6,949,000 | — | — |
| 2013-06-24 | $45.47 | $195.11 | 8,740,100 | — | — |
| 2013-06-21 | $45.73 | $196.22 | 15,314,100 | — | — |
| 2013-06-20 | $44.58 | $191.29 | 12,529,600 | — | — |
| 2013-06-19 | $46.05 | $197.60 | 7,826,000 | — | — |
| 2013-06-18 | $46.85 | $201.03 | 7,155,500 | — | — |
| 2013-06-17 | $46.44 | $199.27 | 9,537,100 | — | — |
| 2013-06-14 | $46.80 | $200.82 | 7,540,700 | — | — |
| 2013-06-13 | $47.17 | $202.40 | 8,511,600 | — | — |
| 2013-06-12 | $46.57 | $199.83 | 8,841,600 | — | — |
| 2013-06-11 | $47.29 | $202.92 | 9,303,200 | — | — |
| 2013-06-10 | $47.31 | $203.00 | 7,340,400 | — | — |
| 2013-06-07 | $47.50 | $203.82 | 11,199,700 | — | — |
| 2013-06-06 | $47.00 | $201.67 | 12,443,300 | — | — |
| 2013-06-05 | $46.17 | $198.11 | 13,964,000 | — | — |
| 2013-06-04 | $46.83 | $200.94 | 21,511,100 | — | — |
| 2013-06-03 | $47.59 | $204.21 | 27,384,300 | — | — |
| 2013-05-31 | $46.01 | $197.43 | 12,289,600 | — | — |
| 2013-05-30 | $47.02 | $201.76 | 9,857,700 | — | — |
| 2013-05-29 | $46.71 | $200.43 | 9,825,100 | — | — |
| 2013-05-28 | $47.68 | $204.59 | 15,042,500 | — | — |
| 2013-05-24 | $47.40 | $203.39 | 12,605,100 | — | — |
| 2013-05-23 | $47.00 | $201.67 | 11,956,400 | — | — |
| 2013-05-22 | $46.40 | $199.10 | 25,345,900 | — | — |
| 2013-05-21 | $44.06 | $189.06 | 10,156,700 | — | — |
| 2013-05-20 | $43.76 | $187.77 | 9,532,500 | — | — |
| 2013-05-17 | $43.30 | $185.80 | 11,128,100 | — | — |
| 2013-05-16 | $42.77 | $183.52 | 26,059,700 | — | — |
| 2013-05-15 | $44.34 | $190.26 | 33,357,300 | — | — |
| 2013-05-14 | $42.21 | $181.12 | 16,783,000 | — | — |
| 2013-05-13 | $40.94 | $175.67 | 7,298,700 | — | — |
| 2013-05-10 | $40.49 | $173.74 | 7,725,500 | — | — |
| 2013-05-09 | $39.93 | $171.34 | 7,654,600 | — | — |
| 2013-05-08 | $39.68 | $170.26 | 7,678,900 | — | — |
| 2013-05-07 | $40.02 | $171.72 | 8,143,400 | — | — |
| 2013-05-06 | $40.02 | $171.72 | 5,827,200 | — | — |
| 2013-05-03 | $40.20 | $172.50 | 6,184,200 | — | — |
| 2013-05-02 | $40.01 | $171.68 | 8,235,800 | — | — |
| 2013-05-01 | $39.72 | $170.44 | 9,958,300 | — | — |
| 2013-04-30 | $39.72 | $170.44 | 11,857,100 | — | — |
| 2013-04-29 | $39.91 | $171.25 | 6,717,600 | — | — |
| 2013-04-26 | $40.28 | $172.84 | 10,983,900 | — | — |
| 2013-04-25 | $40.22 | $172.58 | 13,873,200 | — | — |
| 2013-04-24 | $41.45 | $177.86 | 6,817,200 | — | — |
| 2013-04-23 | $42.30 | $181.51 | 8,816,400 | — | — |
| 2013-04-22 | $41.93 | $179.92 | 10,883,200 | — | — |
| 2013-04-19 | $41.15 | $176.57 | 8,233,800 | — | — |
| 2013-04-18 | $40.55 | $174.00 | 8,538,800 | — | — |
| 2013-04-17 | $40.81 | $175.11 | 8,612,600 | — | — |
| 2013-04-16 | $41.06 | $176.19 | 9,873,700 | — | — |
| 2013-04-15 | $40.75 | $174.86 | 9,015,000 | — | — |
| 2013-04-12 | $41.42 | $177.73 | 7,196,300 | — | — |
| 2013-04-11 | $41.30 | $177.22 | 6,937,200 | — | — |
| 2013-04-10 | $41.19 | $176.74 | 7,595,900 | — | — |
| 2013-04-09 | $40.83 | $175.20 | 8,696,000 | — | — |
| 2013-04-08 | $40.73 | $174.77 | 7,201,600 | — | — |
| 2013-04-05 | $40.61 | $174.25 | 6,491,800 | — | — |
| 2013-04-04 | $40.78 | $174.98 | 8,596,200 | — | — |
| 2013-04-03 | $41.07 | $176.23 | 12,053,600 | — | — |
| 2013-04-02 | $41.68 | $177.34 | 9,125,800 | — | — |
| 2013-04-01 | $41.14 | $175.05 | 6,612,500 | — | — |
| 2013-03-28 | $41.19 | $175.26 | 10,885,800 | — | — |
| 2013-03-27 | $40.78 | $173.51 | 5,791,800 | — | — |
| 2013-03-26 | $40.68 | $173.09 | 6,779,100 | — | — |
| 2013-03-25 | $40.26 | $171.30 | 26,233,800 | — | — |
| 2013-03-22 | $40.39 | $171.86 | 25,838,700 | — | — |
| 2013-03-21 | $39.71 | $168.96 | 8,730,500 | — | — |
| 2013-03-20 | $39.87 | $169.64 | 12,545,500 | — | — |
| 2013-03-19 | $39.34 | $167.39 | 9,687,100 | — | — |
| 2013-03-18 | $38.88 | $165.43 | 9,021,500 | — | — |
| 2013-03-15 | $38.96 | $165.77 | 13,210,500 | — | — |
| 2013-03-14 | $38.48 | $163.73 | 12,365,700 | — | — |
| 2013-03-13 | $38.49 | $163.77 | 9,563,400 | — | — |
| 2013-03-12 | $38.22 | $162.62 | 10,267,000 | — | — |
| 2013-03-11 | $37.52 | $159.64 | 6,714,900 | — | — |
| 2013-03-08 | $37.40 | $159.13 | 10,532,000 | — | — |
| 2013-03-07 | $37.53 | $159.69 | 7,642,000 | — | — |
| 2013-03-06 | $37.76 | $160.66 | 7,226,200 | — | — |
| 2013-03-05 | $37.57 | $159.86 | 7,663,900 | — | — |
| 2013-03-04 | $36.94 | $157.18 | 7,199,800 | — | — |
| 2013-03-01 | $37.15 | $158.07 | 9,749,800 | — | — |
| 2013-02-28 | $36.97 | $157.30 | 9,315,100 | — | — |
| 2013-02-27 | $37.10 | $157.86 | 7,366,000 | — | — |
| 2013-02-26 | $36.39 | $154.84 | 6,688,600 | — | — |
| 2013-02-25 | $36.34 | $154.62 | 7,779,200 | — | — |
| 2013-02-22 | $36.90 | $157.01 | 5,027,800 | — | — |
| 2013-02-21 | $36.69 | $156.11 | 7,056,600 | — | — |
| 2013-02-20 | $36.69 | $156.11 | 5,774,300 | — | — |
| 2013-02-19 | $36.94 | $157.18 | 5,517,200 | — | — |
| 2013-02-15 | $36.58 | $155.64 | 7,038,900 | — | — |
| 2013-02-14 | $36.58 | $155.64 | 7,408,500 | — | — |
| 2013-02-13 | $36.12 | $153.69 | 11,953,600 | — | — |
| 2013-02-12 | $36.52 | $155.39 | 6,692,100 | — | — |
| 2013-02-11 | $36.93 | $157.13 | 5,318,800 | — | — |
| 2013-02-08 | $37.03 | $157.56 | 8,462,400 | — | — |
| 2013-02-07 | $36.49 | $155.26 | 8,029,900 | — | — |
| 2013-02-06 | $36.55 | $155.52 | 15,233,200 | — | — |
| 2013-02-05 | $36.51 | $155.35 | 10,766,000 | — | — |
| 2013-02-04 | $36.52 | $155.39 | 8,562,200 | — | — |
| 2013-02-01 | $36.91 | $157.05 | 11,810,800 | — | — |
| 2013-01-31 | $36.14 | $153.77 | 14,268,300 | — | — |
| 2013-01-30 | $36.62 | $155.81 | 10,978,900 | — | — |
| 2013-01-29 | $36.54 | $155.47 | 9,501,400 | — | — |
| 2013-01-28 | $36.41 | $154.92 | 13,034,300 | — | — |
| 2013-01-25 | $36.69 | $156.11 | 20,038,100 | — | — |
| 2013-01-24 | $35.81 | $152.37 | 21,433,100 | — | — |
| 2013-01-23 | $34.90 | $148.50 | 12,752,600 | — | — |
| 2013-01-22 | $34.85 | $148.28 | 9,315,000 | — | — |
| 2013-01-18 | $34.46 | $146.62 | 7,424,500 | — | — |
| 2013-01-17 | $34.27 | $145.82 | 6,719,900 | — | — |
| 2013-01-16 | $34.33 | $146.07 | 6,278,700 | — | — |
| 2013-01-15 | $34.30 | $145.94 | 8,170,000 | — | — |
| 2013-01-14 | $34.22 | $145.60 | 5,599,300 | — | — |
| 2013-01-11 | $34.13 | $145.22 | 7,067,300 | — | — |
| 2013-01-10 | $34.09 | $145.05 | 7,943,400 | — | — |
| 2013-01-09 | $33.68 | $143.30 | 11,742,200 | — | — |
| 2013-01-08 | $33.49 | $142.50 | 9,651,300 | — | — |
| 2013-01-07 | $33.40 | $142.11 | 6,047,800 | — | — |
| 2013-01-04 | $33.35 | $141.90 | 8,631,900 | — | — |
| 2013-01-03 | $33.24 | $141.43 | 10,281,400 | — | — |
| 2013-01-02 | $32.71 | $139.18 | 12,153,200 | — | — |