Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $23.15 | $61.70 | 6,187,300 | — | — |
| 2002-12-30 | $23.25 | $61.22 | 7,624,900 | — | — |
| 2002-12-27 | $23.35 | $61.49 | 5,053,400 | — | — |
| 2002-12-26 | $23.38 | $61.57 | 4,181,700 | — | — |
| 2002-12-24 | $23.59 | $62.12 | 2,939,900 | — | — |
| 2002-12-23 | $23.52 | $61.93 | 5,942,600 | — | — |
| 2002-12-20 | $23.58 | $62.09 | 10,685,300 | — | — |
| 2002-12-19 | $23.50 | $61.88 | 8,987,200 | — | — |
| 2002-12-18 | $23.85 | $62.80 | 9,590,500 | — | — |
| 2002-12-17 | $24.13 | $63.54 | 12,242,700 | — | — |
| 2002-12-16 | $24.90 | $65.57 | 12,120,600 | — | — |
| 2002-12-13 | $25.06 | $65.99 | 16,567,600 | — | — |
| 2002-12-12 | $25.35 | $66.75 | 18,141,300 | — | — |
| 2002-12-11 | $27.15 | $71.49 | 5,140,200 | — | — |
| 2002-12-10 | $27.10 | $71.36 | 6,720,700 | — | — |
| 2002-12-09 | $27.48 | $72.36 | 8,929,000 | — | — |
| 2002-12-06 | $27.84 | $73.31 | 9,817,300 | — | — |
| 2002-12-05 | $27.02 | $71.15 | 13,426,600 | — | — |
| 2002-12-04 | $26.23 | $69.07 | 9,595,500 | — | — |
| 2002-12-03 | $26.48 | $69.73 | 7,424,900 | — | — |
| 2002-12-02 | $26.43 | $69.60 | 4,323,700 | — | — |
| 2002-11-29 | $26.50 | $69.78 | 2,512,700 | — | — |
| 2002-11-27 | $26.51 | $69.81 | 5,315,100 | — | — |
| 2002-11-26 | $26.22 | $69.04 | 5,503,900 | — | — |
| 2002-11-25 | $26.74 | $70.41 | 8,193,000 | — | — |
| 2002-11-22 | $26.50 | $69.78 | 7,946,800 | — | — |
| 2002-11-21 | $25.92 | $68.25 | 9,488,100 | — | — |
| 2002-11-20 | $25.06 | $65.99 | 7,476,200 | — | — |
| 2002-11-19 | $24.20 | $63.72 | 7,184,600 | — | — |
| 2002-11-18 | $24.54 | $64.62 | 10,459,000 | — | — |
| 2002-11-15 | $24.05 | $63.33 | 7,789,300 | — | — |
| 2002-11-14 | $24.30 | $63.99 | 11,291,900 | — | — |
| 2002-11-13 | $24.83 | $65.38 | 12,260,800 | — | — |
| 2002-11-12 | $26.64 | $70.15 | 6,973,500 | — | — |
| 2002-11-11 | $26.11 | $68.75 | 4,163,900 | — | — |
| 2002-11-08 | $26.90 | $70.83 | 6,164,800 | — | — |
| 2002-11-07 | $26.65 | $70.18 | 4,595,100 | — | — |
| 2002-11-06 | $26.99 | $71.07 | 8,618,600 | — | — |
| 2002-11-05 | $25.87 | $68.12 | 4,359,500 | — | — |
| 2002-11-04 | $25.36 | $66.78 | 4,295,300 | — | — |
| 2002-11-01 | $25.21 | $66.38 | 6,297,000 | — | — |
| 2002-10-31 | $24.61 | $64.80 | 6,179,800 | — | — |
| 2002-10-30 | $24.50 | $64.51 | 7,866,100 | — | — |
| 2002-10-29 | $23.50 | $61.88 | 5,466,600 | — | — |
| 2002-10-28 | $24.00 | $63.20 | 6,258,100 | — | — |
| 2002-10-25 | $24.15 | $63.59 | 7,669,100 | — | — |
| 2002-10-24 | $24.17 | $63.65 | 9,861,800 | — | — |
| 2002-10-23 | $23.79 | $62.65 | 5,102,600 | — | — |
| 2002-10-22 | $23.60 | $62.14 | 4,890,600 | — | — |
| 2002-10-21 | $23.45 | $61.75 | 4,123,000 | — | — |
| 2002-10-18 | $23.89 | $62.91 | 6,154,900 | — | — |
| 2002-10-17 | $23.68 | $62.36 | 4,660,300 | — | — |
| 2002-10-16 | $22.78 | $59.99 | 4,691,800 | — | — |
| 2002-10-15 | $22.85 | $60.17 | 7,062,200 | — | — |
| 2002-10-14 | $22.53 | $59.33 | 6,249,000 | — | — |
| 2002-10-11 | $21.64 | $56.98 | 8,653,900 | — | — |
| 2002-10-10 | $21.05 | $55.43 | 9,105,700 | — | — |
| 2002-10-09 | $21.63 | $56.96 | 7,259,100 | — | — |
| 2002-10-08 | $22.33 | $58.80 | 6,999,700 | — | — |
| 2002-10-07 | $21.90 | $57.67 | 7,403,800 | — | — |
| 2002-10-04 | $21.76 | $57.30 | 9,719,900 | — | — |
| 2002-10-03 | $23.15 | $60.96 | 7,947,000 | — | — |
| 2002-10-02 | $23.13 | $60.91 | 10,069,600 | — | — |
| 2002-10-01 | $24.45 | $63.65 | 7,068,800 | — | — |
| 2002-09-30 | $23.80 | $61.95 | 7,694,000 | — | — |
| 2002-09-27 | $24.49 | $63.75 | 6,168,000 | — | — |
| 2002-09-26 | $26.17 | $68.12 | 7,328,500 | — | — |
| 2002-09-25 | $25.55 | $66.51 | 8,138,900 | — | — |
| 2002-09-24 | $24.55 | $63.91 | 5,969,700 | — | — |
| 2002-09-23 | $24.24 | $63.10 | 4,238,000 | — | — |
| 2002-09-20 | $24.27 | $63.18 | 7,856,200 | — | — |
| 2002-09-19 | $24.00 | $62.47 | 5,201,000 | — | — |
| 2002-09-18 | $24.86 | $64.71 | 5,677,900 | — | — |
| 2002-09-17 | $25.19 | $65.57 | 5,925,400 | — | — |
| 2002-09-16 | $25.95 | $67.55 | 4,485,800 | — | — |
| 2002-09-13 | $26.11 | $67.97 | 4,830,900 | — | — |
| 2002-09-12 | $25.11 | $65.36 | 4,757,900 | — | — |
| 2002-09-11 | $25.83 | $67.24 | 3,584,900 | — | — |
| 2002-09-10 | $25.93 | $67.50 | 4,042,900 | — | — |
| 2002-09-09 | $25.31 | $65.88 | 4,331,200 | — | — |
| 2002-09-06 | $25.25 | $65.73 | 4,784,500 | — | — |
| 2002-09-05 | $25.11 | $65.36 | 6,045,900 | — | — |
| 2002-09-04 | $24.89 | $64.79 | 6,975,400 | — | — |
| 2002-09-03 | $24.00 | $62.47 | 7,986,500 | — | — |
| 2002-08-30 | $24.95 | $64.95 | 6,720,000 | — | — |
| 2002-08-29 | $24.29 | $63.23 | 8,157,500 | — | — |
| 2002-08-28 | $25.06 | $65.23 | 4,399,600 | — | — |
| 2002-08-27 | $25.29 | $65.83 | 6,066,000 | — | — |
| 2002-08-26 | $26.01 | $67.71 | 7,058,500 | — | — |
| 2002-08-23 | $25.43 | $66.20 | 6,170,600 | — | — |
| 2002-08-22 | $25.71 | $66.93 | 8,365,800 | — | — |
| 2002-08-21 | $24.60 | $64.04 | 6,996,700 | — | — |
| 2002-08-20 | $23.78 | $61.90 | 11,071,800 | — | — |
| 2002-08-19 | $23.82 | $62.01 | 6,632,200 | — | — |
| 2002-08-16 | $22.98 | $59.82 | 6,067,800 | — | — |
| 2002-08-15 | $22.66 | $58.99 | 12,204,800 | — | — |
| 2002-08-14 | $23.61 | $61.46 | 5,051,400 | — | — |
| 2002-08-13 | $22.78 | $59.30 | 6,528,600 | — | — |
| 2002-08-12 | $24.03 | $62.55 | 4,036,100 | — | — |
| 2002-08-09 | $23.96 | $62.37 | 6,057,100 | — | — |
| 2002-08-08 | $23.55 | $61.30 | 8,538,100 | — | — |
| 2002-08-07 | $23.25 | $60.52 | 6,172,700 | — | — |
| 2002-08-06 | $22.43 | $58.39 | 6,866,300 | — | — |
| 2002-08-05 | $21.97 | $57.19 | 5,089,900 | — | — |
| 2002-08-02 | $22.91 | $59.64 | 7,993,800 | — | — |
| 2002-08-01 | $22.61 | $58.86 | 6,776,900 | — | — |
| 2002-07-31 | $23.43 | $60.99 | 7,822,600 | — | — |
| 2002-07-30 | $22.77 | $59.27 | 10,310,800 | — | — |
| 2002-07-29 | $22.53 | $58.65 | 8,345,900 | — | — |
| 2002-07-26 | $20.75 | $54.01 | 10,026,400 | — | — |
| 2002-07-25 | $20.95 | $54.53 | 13,866,300 | — | — |
| 2002-07-24 | $20.55 | $53.49 | 18,181,300 | — | — |
| 2002-07-23 | $21.10 | $54.93 | 17,353,300 | — | — |
| 2002-07-22 | $21.80 | $56.75 | 10,364,700 | — | — |
| 2002-07-19 | $22.20 | $57.79 | 8,890,300 | — | — |
| 2002-07-18 | $22.50 | $58.57 | 13,534,900 | — | — |
| 2002-07-17 | $24.13 | $62.81 | 8,921,500 | — | — |
| 2002-07-16 | $23.98 | $62.42 | 9,660,900 | — | — |
| 2002-07-15 | $23.90 | $62.21 | 13,279,800 | — | — |
| 2002-07-12 | $22.70 | $59.09 | 14,579,600 | — | — |
| 2002-07-11 | $22.11 | $57.55 | 37,248,500 | — | — |
| 2002-07-10 | $23.15 | $60.26 | 11,030,400 | — | — |
| 2002-07-09 | $23.88 | $62.16 | 7,417,400 | — | — |
| 2002-07-08 | $24.77 | $64.48 | 5,951,400 | — | — |
| 2002-07-05 | $25.50 | $66.38 | 3,097,200 | — | — |
| 2002-07-03 | $24.67 | $64.22 | 5,795,200 | — | — |
| 2002-07-02 | $24.40 | $63.52 | 8,322,200 | — | — |
| 2002-07-01 | $25.79 | $66.41 | 6,599,300 | — | — |
| 2002-06-28 | $25.70 | $66.17 | 10,798,300 | — | — |
| 2002-06-27 | $26.21 | $67.49 | 6,738,100 | — | — |
| 2002-06-26 | $25.83 | $66.51 | 8,325,200 | — | — |
| 2002-06-25 | $25.20 | $64.89 | 6,461,400 | — | — |
| 2002-06-24 | $25.14 | $64.73 | 7,818,200 | — | — |
| 2002-06-21 | $25.15 | $64.76 | 6,736,600 | — | — |
| 2002-06-20 | $25.90 | $66.69 | 6,741,700 | — | — |
| 2002-06-19 | $26.27 | $67.64 | 5,157,300 | — | — |
| 2002-06-18 | $26.55 | $68.36 | 5,444,800 | — | — |
| 2002-06-17 | $26.15 | $67.33 | 8,076,900 | — | — |
| 2002-06-14 | $26.80 | $69.01 | 8,227,900 | — | — |
| 2002-06-13 | $26.88 | $69.21 | 9,503,200 | — | — |
| 2002-06-12 | $25.44 | $65.50 | 9,052,500 | — | — |
| 2002-06-11 | $26.00 | $66.95 | 9,279,300 | — | — |
| 2002-06-10 | $26.90 | $69.26 | 5,432,300 | — | — |
| 2002-06-07 | $27.08 | $69.73 | 15,445,100 | — | — |
| 2002-06-06 | $26.20 | $67.46 | 17,044,500 | — | — |
| 2002-06-05 | $28.08 | $72.30 | 13,119,000 | — | — |
| 2002-06-04 | $28.65 | $73.77 | 12,647,600 | — | — |
| 2002-06-03 | $29.83 | $76.81 | 7,011,400 | — | — |
| 2002-05-31 | $31.12 | $80.13 | 13,005,300 | — | — |
| 2002-05-30 | $29.85 | $76.86 | 6,098,800 | — | — |
| 2002-05-29 | $30.03 | $77.32 | 4,725,000 | — | — |
| 2002-05-28 | $30.27 | $77.94 | 4,558,900 | — | — |
| 2002-05-24 | $30.40 | $78.28 | 4,532,800 | — | — |
| 2002-05-23 | $30.92 | $79.61 | 5,849,500 | — | — |
| 2002-05-22 | $30.88 | $79.51 | 8,921,100 | — | — |
| 2002-05-21 | $30.09 | $77.48 | 6,773,500 | — | — |
| 2002-05-20 | $30.66 | $78.94 | 6,567,500 | — | — |
| 2002-05-17 | $30.47 | $78.46 | 7,295,800 | — | — |
| 2002-05-16 | $30.04 | $77.35 | 7,140,600 | — | — |
| 2002-05-15 | $30.03 | $77.32 | 11,182,300 | — | — |
| 2002-05-14 | $30.20 | $77.76 | 14,230,500 | — | — |
| 2002-05-13 | $28.37 | $73.05 | 5,693,600 | — | — |
| 2002-05-10 | $28.10 | $72.35 | 4,737,300 | — | — |
| 2002-05-09 | $28.30 | $72.87 | 7,114,900 | — | — |
| 2002-05-08 | $28.50 | $73.38 | 10,445,900 | — | — |
| 2002-05-07 | $28.01 | $72.12 | 7,539,600 | — | — |
| 2002-05-06 | $28.84 | $74.26 | 8,348,600 | — | — |
| 2002-05-03 | $29.44 | $75.80 | 8,835,100 | — | — |
| 2002-05-02 | $29.40 | $75.70 | 9,122,500 | — | — |
| 2002-05-01 | $29.68 | $76.42 | 10,678,800 | — | — |
| 2002-04-30 | $28.80 | $74.16 | 7,419,000 | — | — |
| 2002-04-29 | $28.94 | $74.52 | 8,912,200 | — | — |
| 2002-04-26 | $29.32 | $75.49 | 15,848,900 | — | — |
| 2002-04-25 | $29.89 | $76.96 | 16,002,200 | — | — |
| 2002-04-24 | $31.00 | $79.82 | 9,120,900 | — | — |
| 2002-04-23 | $30.99 | $79.79 | 8,553,900 | — | — |
| 2002-04-22 | $31.73 | $81.70 | 5,664,400 | — | — |
| 2002-04-19 | $32.47 | $83.61 | 7,356,900 | — | — |
| 2002-04-18 | $32.72 | $84.25 | 8,364,600 | — | — |
| 2002-04-17 | $31.98 | $82.34 | 9,342,200 | — | — |
| 2002-04-16 | $31.98 | $82.34 | 8,371,400 | — | — |
| 2002-04-15 | $31.74 | $81.73 | 9,134,300 | — | — |
| 2002-04-12 | $31.15 | $80.21 | 10,667,000 | — | — |
| 2002-04-11 | $30.56 | $78.69 | 13,840,300 | — | — |
| 2002-04-10 | $31.37 | $80.77 | 15,259,200 | — | — |
| 2002-04-09 | $31.56 | $81.26 | 14,376,100 | — | — |
| 2002-04-08 | $32.11 | $82.68 | 12,218,300 | — | — |
| 2002-04-05 | $32.57 | $83.86 | 21,462,100 | — | — |
| 2002-04-04 | $32.15 | $82.78 | 88,916,700 | — | — |
| 2002-04-03 | $37.70 | $97.07 | 19,570,900 | — | — |
| 2002-04-02 | $38.24 | $97.74 | 20,564,200 | — | — |
| 2002-04-01 | $40.40 | $103.26 | 5,648,900 | — | — |
| 2002-03-28 | $40.49 | $103.49 | 7,554,500 | — | — |
| 2002-03-27 | $39.67 | $101.40 | 12,015,600 | — | — |
| 2002-03-26 | $39.50 | $100.96 | 9,920,700 | — | — |
| 2002-03-25 | $39.91 | $102.01 | 9,935,300 | — | — |
| 2002-03-22 | $40.10 | $102.50 | 13,103,300 | — | — |
| 2002-03-21 | $40.60 | $103.77 | 19,972,900 | — | — |
| 2002-03-20 | $41.08 | $105.00 | 51,244,900 | — | — |
| 2002-03-19 | $48.65 | $124.35 | 7,626,500 | — | — |
| 2002-03-18 | $49.08 | $125.45 | 8,144,600 | — | — |
| 2002-03-15 | $50.91 | $130.13 | 9,027,200 | — | — |
| 2002-03-14 | $49.80 | $127.29 | 5,223,200 | — | — |
| 2002-03-13 | $49.15 | $125.63 | 6,120,400 | — | — |
| 2002-03-12 | $49.35 | $126.14 | 5,486,400 | — | — |
| 2002-03-11 | $48.60 | $124.22 | 4,635,200 | — | — |
| 2002-03-08 | $48.00 | $122.69 | 8,848,100 | — | — |
| 2002-03-07 | $49.93 | $127.62 | 5,372,600 | — | — |
| 2002-03-06 | $50.22 | $128.36 | 11,078,700 | — | — |
| 2002-03-05 | $48.43 | $123.79 | 9,158,000 | — | — |
| 2002-03-04 | $47.80 | $122.18 | 4,827,800 | — | — |
| 2002-03-01 | $48.00 | $122.69 | 3,846,500 | — | — |
| 2002-02-28 | $47.00 | $120.13 | 6,620,400 | — | — |
| 2002-02-27 | $47.49 | $121.38 | 10,371,900 | — | — |
| 2002-02-26 | $45.51 | $116.32 | 4,031,500 | — | — |
| 2002-02-25 | $45.53 | $116.37 | 3,385,400 | — | — |
| 2002-02-22 | $46.00 | $117.58 | 3,697,100 | — | — |
| 2002-02-21 | $45.31 | $115.81 | 5,185,700 | — | — |
| 2002-02-20 | $45.82 | $117.12 | 4,190,600 | — | — |
| 2002-02-19 | $45.07 | $115.20 | 4,375,400 | — | — |
| 2002-02-15 | $45.35 | $115.91 | 3,466,500 | — | — |
| 2002-02-14 | $45.53 | $116.37 | 4,078,800 | — | — |
| 2002-02-13 | $46.17 | $118.01 | 8,191,500 | — | — |
| 2002-02-12 | $45.38 | $115.99 | 5,045,500 | — | — |
| 2002-02-11 | $45.17 | $115.45 | 5,255,200 | — | — |
| 2002-02-08 | $44.30 | $113.23 | 7,160,200 | — | — |
| 2002-02-07 | $43.10 | $110.16 | 10,711,900 | — | — |
| 2002-02-06 | $42.80 | $109.40 | 10,895,800 | — | — |
| 2002-02-05 | $43.70 | $111.70 | 6,082,500 | — | — |
| 2002-02-04 | $43.49 | $111.16 | 7,050,600 | — | — |
| 2002-02-01 | $44.50 | $113.74 | 6,753,300 | — | — |
| 2002-01-31 | $45.37 | $115.97 | 9,185,700 | — | — |
| 2002-01-30 | $44.93 | $114.84 | 7,401,200 | — | — |
| 2002-01-29 | $45.12 | $115.33 | 7,833,900 | — | — |
| 2002-01-28 | $45.81 | $117.09 | 8,938,700 | — | — |
| 2002-01-25 | $46.25 | $118.21 | 13,136,600 | — | — |
| 2002-01-24 | $46.85 | $119.75 | 14,341,500 | — | — |
| 2002-01-23 | $49.38 | $126.21 | 6,470,200 | — | — |
| 2002-01-22 | $48.85 | $124.86 | 6,701,800 | — | — |
| 2002-01-18 | $47.94 | $122.53 | 13,811,800 | — | — |
| 2002-01-17 | $48.69 | $124.45 | 5,489,700 | — | — |
| 2002-01-16 | $48.74 | $124.58 | 6,712,500 | — | — |
| 2002-01-15 | $49.06 | $125.40 | 6,528,300 | — | — |
| 2002-01-14 | $49.30 | $126.01 | 6,434,800 | — | — |
| 2002-01-11 | $49.55 | $126.65 | 6,828,700 | — | — |
| 2002-01-10 | $49.49 | $126.50 | 7,681,700 | — | — |
| 2002-01-09 | $49.67 | $126.96 | 6,626,500 | — | — |
| 2002-01-08 | $49.40 | $126.27 | 7,389,300 | — | — |
| 2002-01-07 | $50.07 | $127.98 | 8,230,800 | — | — |
| 2002-01-04 | $51.30 | $131.12 | 6,156,200 | — | — |
| 2002-01-03 | $51.00 | $130.36 | 4,758,100 | — | — |
| 2002-01-02 | $50.85 | $129.97 | 5,814,400 | — | — |