Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $68.79 | $317.46 | 4,007,000 | — | — |
| 2015-12-30 | $69.52 | $320.83 | 3,445,200 | — | — |
| 2015-12-29 | $69.74 | $320.10 | 4,038,300 | — | — |
| 2015-12-28 | $69.17 | $317.48 | 3,004,000 | — | — |
| 2015-12-24 | $68.97 | $316.56 | 1,668,200 | — | — |
| 2015-12-23 | $68.99 | $316.65 | 4,048,900 | — | — |
| 2015-12-22 | $68.31 | $313.53 | 3,320,700 | — | — |
| 2015-12-21 | $68.04 | $312.29 | 4,124,000 | — | — |
| 2015-12-18 | $67.64 | $310.46 | 9,868,500 | — | — |
| 2015-12-17 | $69.28 | $317.98 | 7,068,700 | — | — |
| 2015-12-16 | $70.71 | $324.55 | 6,232,300 | — | — |
| 2015-12-15 | $70.22 | $322.30 | 8,250,200 | — | — |
| 2015-12-14 | $68.64 | $315.05 | 5,966,900 | — | — |
| 2015-12-11 | $67.62 | $310.36 | 4,187,000 | — | — |
| 2015-12-10 | $68.94 | $316.42 | 3,783,300 | — | — |
| 2015-12-09 | $68.56 | $314.68 | 4,814,900 | — | — |
| 2015-12-08 | $69.40 | $318.53 | 5,215,200 | — | — |
| 2015-12-07 | $68.84 | $315.96 | 4,865,500 | — | — |
| 2015-12-04 | $69.11 | $317.20 | 6,775,200 | — | — |
| 2015-12-03 | $66.45 | $304.99 | 6,804,400 | — | — |
| 2015-12-02 | $67.78 | $311.10 | 5,924,500 | — | — |
| 2015-12-01 | $68.26 | $313.30 | 5,529,900 | — | — |
| 2015-11-30 | $67.01 | $307.57 | 6,167,700 | — | — |
| 2015-11-27 | $67.85 | $311.42 | 1,385,100 | — | — |
| 2015-11-25 | $68.08 | $312.48 | 3,706,900 | — | — |
| 2015-11-24 | $67.82 | $311.28 | 6,022,000 | — | — |
| 2015-11-23 | $67.99 | $312.06 | 5,605,500 | — | — |
| 2015-11-20 | $67.82 | $311.28 | 6,052,200 | — | — |
| 2015-11-19 | $66.94 | $307.24 | 4,010,200 | — | — |
| 2015-11-18 | $67.61 | $310.32 | 6,169,900 | — | — |
| 2015-11-17 | $65.73 | $301.69 | 4,959,600 | — | — |
| 2015-11-16 | $65.02 | $298.43 | 4,660,300 | — | — |
| 2015-11-13 | $64.15 | $294.44 | 6,239,100 | — | — |
| 2015-11-12 | $63.72 | $292.46 | 4,037,300 | — | — |
| 2015-11-11 | $64.24 | $294.85 | 3,980,100 | — | — |
| 2015-11-10 | $65.05 | $298.57 | 4,024,000 | — | — |
| 2015-11-09 | $64.99 | $298.29 | 3,987,400 | — | — |
| 2015-11-06 | $65.45 | $300.40 | 5,504,000 | — | — |
| 2015-11-05 | $65.55 | $300.86 | 3,918,400 | — | — |
| 2015-11-04 | $65.62 | $301.19 | 5,241,700 | — | — |
| 2015-11-03 | $66.08 | $303.30 | 5,509,100 | — | — |
| 2015-11-02 | $65.75 | $301.78 | 7,508,200 | — | — |
| 2015-10-30 | $65.95 | $302.70 | 6,458,000 | — | — |
| 2015-10-29 | $67.31 | $308.94 | 4,570,400 | — | — |
| 2015-10-28 | $67.59 | $310.23 | 6,446,700 | — | — |
| 2015-10-27 | $66.80 | $306.60 | 9,075,700 | — | — |
| 2015-10-26 | $64.55 | $296.27 | 6,679,500 | — | — |
| 2015-10-23 | $65.16 | $299.07 | 8,081,600 | — | — |
| 2015-10-22 | $63.18 | $289.99 | 7,908,000 | — | — |
| 2015-10-21 | $62.51 | $286.91 | 8,094,400 | — | — |
| 2015-10-20 | $63.89 | $293.24 | 5,965,100 | — | — |
| 2015-10-19 | $65.08 | $298.71 | 6,023,500 | — | — |
| 2015-10-16 | $64.49 | $296.00 | 5,919,400 | — | — |
| 2015-10-15 | $63.62 | $292.01 | 4,641,700 | — | — |
| 2015-10-14 | $62.08 | $284.94 | 4,457,300 | — | — |
| 2015-10-13 | $62.34 | $286.13 | 7,260,600 | — | — |
| 2015-10-12 | $62.71 | $287.83 | 5,888,300 | — | — |
| 2015-10-09 | $61.44 | $282.00 | 9,492,100 | — | — |
| 2015-10-08 | $60.51 | $277.73 | 6,268,600 | — | — |
| 2015-10-07 | $60.55 | $277.91 | 8,230,700 | — | — |
| 2015-10-06 | $59.88 | $274.84 | 10,075,500 | — | — |
| 2015-10-05 | $61.97 | $284.43 | 8,039,900 | — | — |
| 2015-10-02 | $62.23 | $285.63 | 13,527,800 | — | — |
| 2015-10-01 | $60.05 | $275.62 | 11,280,900 | — | — |
| 2015-09-30 | $59.20 | $271.72 | 11,274,700 | — | — |
| 2015-09-29 | $58.95 | $268.87 | 10,515,100 | — | — |
| 2015-09-28 | $57.46 | $262.08 | 11,017,400 | — | — |
| 2015-09-25 | $60.24 | $274.76 | 9,427,800 | — | — |
| 2015-09-24 | $61.80 | $281.87 | 6,380,600 | — | — |
| 2015-09-23 | $61.74 | $281.60 | 4,766,700 | — | — |
| 2015-09-22 | $62.09 | $283.19 | 7,557,900 | — | — |
| 2015-09-21 | $62.72 | $286.07 | 10,273,300 | — | — |
| 2015-09-18 | $64.34 | $293.46 | 18,650,300 | — | — |
| 2015-09-17 | $62.19 | $283.65 | 7,396,400 | — | — |
| 2015-09-16 | $61.61 | $281.01 | 9,551,000 | — | — |
| 2015-09-15 | $60.09 | $274.07 | 7,190,000 | — | — |
| 2015-09-14 | $59.17 | $269.88 | 4,960,600 | — | — |
| 2015-09-11 | $59.22 | $270.10 | 9,624,000 | — | — |
| 2015-09-10 | $58.75 | $267.96 | 7,520,500 | — | — |
| 2015-09-09 | $58.03 | $264.68 | 7,931,500 | — | — |
| 2015-09-08 | $58.99 | $269.06 | 11,438,200 | — | — |
| 2015-09-04 | $57.30 | $261.35 | 9,288,700 | — | — |
| 2015-09-03 | $58.75 | $267.96 | 8,231,100 | — | — |
| 2015-09-02 | $59.61 | $271.88 | 7,219,300 | — | — |
| 2015-09-01 | $58.20 | $265.45 | 8,879,100 | — | — |
| 2015-08-31 | $59.47 | $271.24 | 5,680,000 | — | — |
| 2015-08-28 | $60.61 | $276.44 | 5,326,300 | — | — |
| 2015-08-27 | $60.82 | $277.40 | 7,446,900 | — | — |
| 2015-08-26 | $60.03 | $273.80 | 10,246,500 | — | — |
| 2015-08-25 | $57.88 | $263.99 | 8,146,200 | — | — |
| 2015-08-24 | $58.65 | $267.50 | 15,215,000 | — | — |
| 2015-08-21 | $61.07 | $278.54 | 7,516,400 | — | — |
| 2015-08-20 | $62.71 | $286.02 | 5,334,000 | — | — |
| 2015-08-19 | $64.12 | $292.45 | 5,245,800 | — | — |
| 2015-08-18 | $64.28 | $293.18 | 7,992,200 | — | — |
| 2015-08-17 | $63.47 | $289.49 | 3,993,800 | — | — |
| 2015-08-14 | $63.08 | $287.71 | 6,060,600 | — | — |
| 2015-08-13 | $62.42 | $284.70 | 3,686,900 | — | — |
| 2015-08-12 | $62.39 | $284.56 | 6,739,200 | — | — |
| 2015-08-11 | $62.66 | $285.79 | 5,409,100 | — | — |
| 2015-08-10 | $63.89 | $291.40 | 5,681,500 | — | — |
| 2015-08-07 | $63.41 | $289.21 | 7,424,000 | — | — |
| 2015-08-06 | $63.54 | $289.81 | 4,732,600 | — | — |
| 2015-08-05 | $65.06 | $296.74 | 3,902,900 | — | — |
| 2015-08-04 | $64.84 | $295.74 | 3,890,100 | — | — |
| 2015-08-03 | $65.34 | $298.02 | 4,611,600 | — | — |
| 2015-07-31 | $65.64 | $299.39 | 7,955,200 | — | — |
| 2015-07-30 | $64.46 | $294.00 | 4,168,200 | — | — |
| 2015-07-29 | $64.89 | $295.97 | 4,920,500 | — | — |
| 2015-07-28 | $64.66 | $294.92 | 9,173,100 | — | — |
| 2015-07-27 | $64.30 | $293.27 | 9,237,500 | — | — |
| 2015-07-24 | $65.98 | $300.94 | 6,866,800 | — | — |
| 2015-07-23 | $68.24 | $311.24 | 8,947,000 | — | — |
| 2015-07-22 | $69.37 | $316.40 | 7,786,100 | — | — |
| 2015-07-21 | $68.87 | $314.12 | 6,107,100 | — | — |
| 2015-07-20 | $69.97 | $319.14 | 4,758,200 | — | — |
| 2015-07-17 | $69.29 | $316.03 | 3,522,800 | — | — |
| 2015-07-16 | $69.38 | $316.44 | 4,139,700 | — | — |
| 2015-07-15 | $69.28 | $315.99 | 5,218,000 | — | — |
| 2015-07-14 | $70.06 | $319.55 | 3,546,200 | — | — |
| 2015-07-13 | $69.66 | $317.72 | 4,573,000 | — | — |
| 2015-07-10 | $69.27 | $315.94 | 6,123,600 | — | — |
| 2015-07-09 | $67.89 | $309.65 | 4,953,800 | — | — |
| 2015-07-08 | $67.74 | $308.96 | 6,179,200 | — | — |
| 2015-07-07 | $68.23 | $311.20 | 4,782,000 | — | — |
| 2015-07-06 | $67.50 | $307.87 | 5,896,900 | — | — |
| 2015-07-02 | $67.48 | $307.78 | 5,204,300 | — | — |
| 2015-07-01 | $67.67 | $308.64 | 7,486,100 | — | — |
| 2015-06-30 | $66.54 | $301.80 | 6,236,100 | — | — |
| 2015-06-29 | $65.97 | $299.22 | 4,710,500 | — | — |
| 2015-06-26 | $67.54 | $306.34 | 17,278,000 | — | — |
| 2015-06-25 | $66.84 | $303.16 | 5,097,500 | — | — |
| 2015-06-24 | $66.81 | $303.03 | 4,104,600 | — | — |
| 2015-06-23 | $67.33 | $305.39 | 5,639,600 | — | — |
| 2015-06-22 | $67.06 | $304.16 | 4,327,000 | — | — |
| 2015-06-19 | $66.80 | $302.98 | 8,432,600 | — | — |
| 2015-06-18 | $66.62 | $302.17 | 5,485,700 | — | — |
| 2015-06-17 | $66.30 | $300.71 | 6,432,800 | — | — |
| 2015-06-16 | $65.97 | $299.22 | 3,350,000 | — | — |
| 2015-06-15 | $65.42 | $296.72 | 6,076,400 | — | — |
| 2015-06-12 | $65.28 | $296.09 | 6,326,700 | — | — |
| 2015-06-11 | $65.85 | $298.67 | 6,107,100 | — | — |
| 2015-06-10 | $65.53 | $297.22 | 8,057,000 | — | — |
| 2015-06-09 | $65.08 | $295.18 | 7,134,300 | — | — |
| 2015-06-08 | $65.32 | $296.27 | 6,939,700 | — | — |
| 2015-06-05 | $66.20 | $300.26 | 7,697,600 | — | — |
| 2015-06-04 | $65.77 | $298.31 | 10,707,800 | — | — |
| 2015-06-03 | $65.70 | $297.99 | 5,683,400 | — | — |
| 2015-06-02 | $65.80 | $298.45 | 9,919,000 | — | — |
| 2015-06-01 | $66.48 | $301.53 | 17,656,700 | — | — |
| 2015-05-29 | $64.60 | $293.00 | 28,412,600 | — | — |
| 2015-05-28 | $69.15 | $313.64 | 4,633,700 | — | — |
| 2015-05-27 | $68.40 | $310.24 | 6,611,400 | — | — |
| 2015-05-26 | $67.50 | $306.16 | 5,696,300 | — | — |
| 2015-05-22 | $68.30 | $309.79 | 4,419,000 | — | — |
| 2015-05-21 | $68.89 | $312.46 | 3,987,100 | — | — |
| 2015-05-20 | $69.08 | $313.32 | 7,379,800 | — | — |
| 2015-05-19 | $68.27 | $309.65 | 3,937,700 | — | — |
| 2015-05-18 | $68.00 | $308.43 | 4,286,900 | — | — |
| 2015-05-15 | $67.64 | $306.79 | 6,700,600 | — | — |
| 2015-05-14 | $67.45 | $305.93 | 6,516,400 | — | — |
| 2015-05-13 | $67.40 | $305.70 | 4,583,800 | — | — |
| 2015-05-12 | $67.50 | $306.16 | 5,027,600 | — | — |
| 2015-05-11 | $68.11 | $308.92 | 7,212,700 | — | — |
| 2015-05-08 | $66.93 | $303.57 | 5,464,300 | — | — |
| 2015-05-07 | $65.05 | $295.05 | 4,339,800 | — | — |
| 2015-05-06 | $64.67 | $293.32 | 6,448,600 | — | — |
| 2015-05-05 | $65.03 | $294.95 | 6,069,700 | — | — |
| 2015-05-04 | $65.32 | $296.27 | 4,645,200 | — | — |
| 2015-05-01 | $64.66 | $293.28 | 4,421,800 | — | — |
| 2015-04-30 | $63.73 | $289.06 | 6,815,200 | — | — |
| 2015-04-29 | $64.29 | $291.60 | 4,987,100 | — | — |
| 2015-04-28 | $64.54 | $292.73 | 8,777,400 | — | — |
| 2015-04-27 | $65.16 | $295.54 | 7,510,100 | — | — |
| 2015-04-24 | $65.80 | $298.45 | 5,393,500 | — | — |
| 2015-04-23 | $66.00 | $299.35 | 4,442,000 | — | — |
| 2015-04-22 | $66.60 | $302.08 | 5,351,700 | — | — |
| 2015-04-21 | $66.81 | $303.03 | 6,746,500 | — | — |
| 2015-04-20 | $65.86 | $298.72 | 9,362,400 | — | — |
| 2015-04-17 | $65.35 | $296.41 | 14,386,000 | — | — |
| 2015-04-16 | $63.68 | $288.83 | 4,107,400 | — | — |
| 2015-04-15 | $63.43 | $287.70 | 7,056,300 | — | — |
| 2015-04-14 | $64.03 | $290.42 | 4,484,200 | — | — |
| 2015-04-13 | $63.95 | $290.06 | 6,215,000 | — | — |
| 2015-04-10 | $64.64 | $293.19 | 4,958,400 | — | — |
| 2015-04-09 | $63.46 | $287.83 | 4,107,600 | — | — |
| 2015-04-08 | $63.52 | $288.11 | 4,179,500 | — | — |
| 2015-04-07 | $63.00 | $285.75 | 4,318,000 | — | — |
| 2015-04-06 | $63.00 | $285.75 | 5,185,800 | — | — |
| 2015-04-02 | $63.23 | $286.79 | 5,025,700 | — | — |
| 2015-04-01 | $63.56 | $288.29 | 8,836,600 | — | — |
| 2015-03-31 | $64.50 | $290.87 | 7,823,600 | — | — |
| 2015-03-30 | $65.76 | $296.55 | 4,159,200 | — | — |
| 2015-03-27 | $65.26 | $294.30 | 4,964,400 | — | — |
| 2015-03-26 | $65.00 | $293.13 | 5,799,700 | — | — |
| 2015-03-25 | $64.70 | $291.77 | 7,001,000 | — | — |
| 2015-03-24 | $65.69 | $296.24 | 10,532,600 | — | — |
| 2015-03-23 | $67.58 | $304.76 | 4,523,300 | — | — |
| 2015-03-20 | $67.76 | $305.57 | 10,018,100 | — | — |
| 2015-03-19 | $68.32 | $308.10 | 4,078,400 | — | — |
| 2015-03-18 | $68.47 | $308.78 | 6,642,000 | — | — |
| 2015-03-17 | $67.62 | $304.94 | 5,292,700 | — | — |
| 2015-03-16 | $68.03 | $306.79 | 6,416,200 | — | — |
| 2015-03-13 | $66.87 | $301.56 | 5,223,600 | — | — |
| 2015-03-12 | $66.65 | $300.57 | 7,556,600 | — | — |
| 2015-03-11 | $65.60 | $295.83 | 4,816,000 | — | — |
| 2015-03-10 | $65.53 | $295.52 | 6,378,000 | — | — |
| 2015-03-09 | $66.36 | $299.26 | 7,412,200 | — | — |
| 2015-03-06 | $65.12 | $293.67 | 6,529,100 | — | — |
| 2015-03-05 | $66.05 | $297.86 | 12,553,700 | — | — |
| 2015-03-04 | $65.67 | $296.15 | 17,454,500 | — | — |
| 2015-03-03 | $61.92 | $279.24 | 4,236,200 | — | — |
| 2015-03-02 | $62.30 | $280.95 | 6,553,300 | — | — |
| 2015-02-27 | $60.92 | $274.73 | 3,990,300 | — | — |
| 2015-02-26 | $61.46 | $277.16 | 3,981,500 | — | — |
| 2015-02-25 | $61.22 | $276.08 | 4,937,400 | — | — |
| 2015-02-24 | $61.45 | $277.12 | 4,622,700 | — | — |
| 2015-02-23 | $61.29 | $276.40 | 5,763,200 | — | — |
| 2015-02-20 | $60.52 | $272.92 | 6,660,500 | — | — |
| 2015-02-19 | $59.55 | $268.55 | 4,252,400 | — | — |
| 2015-02-18 | $60.01 | $270.62 | 6,787,700 | — | — |
| 2015-02-17 | $60.10 | $271.03 | 4,479,400 | — | — |
| 2015-02-13 | $60.04 | $270.76 | 5,163,200 | — | — |
| 2015-02-12 | $59.48 | $268.23 | 4,557,700 | — | — |
| 2015-02-11 | $59.31 | $267.47 | 4,103,800 | — | — |
| 2015-02-10 | $59.83 | $269.81 | 5,403,300 | — | — |
| 2015-02-09 | $58.85 | $265.39 | 3,965,600 | — | — |
| 2015-02-06 | $59.67 | $269.09 | 4,356,600 | — | — |
| 2015-02-05 | $60.23 | $271.62 | 3,895,200 | — | — |
| 2015-02-04 | $59.24 | $267.15 | 7,261,900 | — | — |
| 2015-02-03 | $59.86 | $269.95 | 7,309,100 | — | — |
| 2015-02-02 | $60.23 | $271.62 | 6,929,000 | — | — |
| 2015-01-30 | $60.27 | $271.80 | 8,227,100 | — | — |
| 2015-01-29 | $61.14 | $275.72 | 6,394,600 | — | — |
| 2015-01-28 | $61.33 | $276.58 | 6,294,900 | — | — |
| 2015-01-27 | $61.99 | $279.55 | 7,767,500 | — | — |
| 2015-01-26 | $62.46 | $281.67 | 4,908,400 | — | — |
| 2015-01-23 | $62.07 | $279.91 | 3,741,300 | — | — |
| 2015-01-22 | $62.09 | $280.00 | 9,247,500 | — | — |
| 2015-01-21 | $61.95 | $279.37 | 4,942,200 | — | — |
| 2015-01-20 | $62.45 | $281.63 | 7,137,800 | — | — |
| 2015-01-16 | $62.31 | $281.00 | 6,846,800 | — | — |
| 2015-01-15 | $61.63 | $277.93 | 9,095,600 | — | — |
| 2015-01-14 | $62.95 | $283.88 | 5,500,300 | — | — |
| 2015-01-13 | $63.12 | $284.65 | 12,833,600 | — | — |
| 2015-01-12 | $62.18 | $280.41 | 14,173,800 | — | — |
| 2015-01-09 | $60.32 | $272.02 | 3,904,900 | — | — |
| 2015-01-08 | $60.72 | $273.83 | 8,405,100 | — | — |
| 2015-01-07 | $59.24 | $267.15 | 6,278,400 | — | — |
| 2015-01-06 | $58.48 | $263.72 | 6,039,900 | — | — |
| 2015-01-05 | $58.58 | $264.18 | 5,928,800 | — | — |
| 2015-01-02 | $59.51 | $268.37 | 4,887,700 | — | — |