Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $20.43 | $46.11 | 2,687,604 | — | — |
| 1995-12-28 | $20.37 | $45.98 | 1,852,115 | — | — |
| 1995-12-27 | $20.34 | $45.91 | 2,132,432 | — | — |
| 1995-12-26 | $20.46 | $46.18 | 2,161,010 | — | — |
| 1995-12-22 | $20.26 | $45.71 | 1,906,329 | — | — |
| 1995-12-21 | $20.17 | $45.51 | 3,761,385 | — | — |
| 1995-12-20 | $19.99 | $45.11 | 3,679,433 | — | — |
| 1995-12-19 | $20.05 | $45.24 | 5,627,789 | — | — |
| 1995-12-18 | $20.23 | $45.64 | 3,925,289 | — | — |
| 1995-12-15 | $20.49 | $46.25 | 11,644,745 | — | — |
| 1995-12-14 | $20.49 | $46.25 | 6,591,460 | — | — |
| 1995-12-13 | $20.43 | $46.11 | 5,877,427 | — | — |
| 1995-12-12 | $20.40 | $46.04 | 5,344,949 | — | — |
| 1995-12-11 | $19.99 | $45.11 | 6,769,233 | — | — |
| 1995-12-08 | $20.17 | $45.51 | 3,049,454 | — | — |
| 1995-12-07 | $19.93 | $44.97 | 4,289,240 | — | — |
| 1995-12-06 | $20.08 | $45.31 | 4,862,904 | — | — |
| 1995-12-05 | $20.08 | $45.31 | 5,160,032 | — | — |
| 1995-12-04 | $19.63 | $44.30 | 5,136,497 | — | — |
| 1995-12-01 | $19.21 | $43.36 | 3,042,730 | — | — |
| 1995-11-30 | $19.10 | $43.09 | 2,877,145 | — | — |
| 1995-11-29 | $18.92 | $42.69 | 2,205,138 | — | — |
| 1995-11-28 | $19.10 | $43.09 | 3,776,095 | — | — |
| 1995-11-27 | $18.56 | $41.88 | 2,271,120 | — | — |
| 1995-11-24 | $18.38 | $41.48 | 1,931,545 | — | — |
| 1995-11-22 | $18.65 | $42.08 | 2,973,386 | — | — |
| 1995-11-21 | $18.86 | $42.55 | 4,822,138 | — | — |
| 1995-11-20 | $19.12 | $43.16 | 3,535,702 | — | — |
| 1995-11-17 | $19.18 | $43.29 | 5,008,736 | — | — |
| 1995-11-16 | $19.15 | $43.23 | 6,395,196 | — | — |
| 1995-11-15 | $18.98 | $42.82 | 3,122,160 | — | — |
| 1995-11-14 | $18.89 | $42.62 | 4,305,210 | — | — |
| 1995-11-13 | $18.80 | $42.42 | 3,496,617 | — | — |
| 1995-11-10 | $18.95 | $42.76 | 4,457,347 | — | — |
| 1995-11-09 | $18.80 | $42.42 | 6,259,870 | — | — |
| 1995-11-08 | $18.53 | $41.82 | 4,255,619 | — | — |
| 1995-11-07 | $18.26 | $41.21 | 3,010,789 | — | — |
| 1995-11-06 | $18.11 | $40.88 | 1,944,573 | — | — |
| 1995-11-03 | $18.26 | $41.21 | 2,910,766 | — | — |
| 1995-11-02 | $18.32 | $41.35 | 3,990,851 | — | — |
| 1995-11-01 | $18.41 | $41.55 | 3,518,051 | — | — |
| 1995-10-31 | $18.14 | $40.94 | 2,999,862 | — | — |
| 1995-10-30 | $18.14 | $40.94 | 2,910,766 | — | — |
| 1995-10-27 | $18.29 | $41.28 | 3,891,248 | — | — |
| 1995-10-26 | $18.44 | $41.61 | 4,663,697 | — | — |
| 1995-10-25 | $18.47 | $41.68 | 4,059,775 | — | — |
| 1995-10-24 | $18.47 | $41.68 | 4,471,636 | — | — |
| 1995-10-23 | $18.38 | $41.48 | 4,671,262 | — | — |
| 1995-10-20 | $18.17 | $41.01 | 6,249,783 | — | — |
| 1995-10-19 | $18.17 | $41.01 | 5,407,149 | — | — |
| 1995-10-18 | $17.82 | $40.21 | 3,452,069 | — | — |
| 1995-10-17 | $17.82 | $40.21 | 4,655,712 | — | — |
| 1995-10-16 | $17.70 | $39.94 | 2,469,486 | — | — |
| 1995-10-13 | $17.46 | $39.40 | 4,127,858 | — | — |
| 1995-10-12 | $17.67 | $39.87 | 1,997,106 | — | — |
| 1995-10-11 | $17.67 | $39.87 | 3,119,218 | — | — |
| 1995-10-10 | $17.76 | $40.07 | 4,487,186 | — | — |
| 1995-10-09 | $17.88 | $40.34 | 3,228,908 | — | — |
| 1995-10-06 | $17.85 | $40.27 | 2,346,348 | — | — |
| 1995-10-05 | $17.88 | $40.34 | 5,500,028 | — | — |
| 1995-10-04 | $18.11 | $40.88 | 8,991,602 | — | — |
| 1995-10-03 | $17.88 | $39.94 | 7,882,939 | — | — |
| 1995-10-02 | $17.22 | $38.48 | 4,517,865 | — | — |
| 1995-09-29 | $17.34 | $38.75 | 4,271,169 | — | — |
| 1995-09-28 | $17.22 | $38.48 | 4,121,974 | — | — |
| 1995-09-27 | $17.43 | $38.95 | 4,154,755 | — | — |
| 1995-09-26 | $17.67 | $39.48 | 4,977,637 | — | — |
| 1995-09-25 | $17.34 | $38.75 | 3,513,848 | — | — |
| 1995-09-22 | $17.04 | $38.08 | 3,483,589 | — | — |
| 1995-09-21 | $17.07 | $38.15 | 5,080,602 | — | — |
| 1995-09-20 | $16.86 | $37.68 | 4,250,576 | — | — |
| 1995-09-19 | $16.83 | $37.62 | 3,645,812 | — | — |
| 1995-09-18 | $16.66 | $37.22 | 3,653,377 | — | — |
| 1995-09-15 | $16.66 | $37.22 | 6,843,200 | — | — |
| 1995-09-14 | $16.63 | $37.15 | 6,445,207 | — | — |
| 1995-09-13 | $16.24 | $36.29 | 5,863,979 | — | — |
| 1995-09-12 | $16.06 | $35.89 | 5,980,813 | — | — |
| 1995-09-11 | $15.88 | $35.49 | 5,428,583 | — | — |
| 1995-09-08 | $16.00 | $35.76 | 6,783,102 | — | — |
| 1995-09-07 | $16.00 | $35.76 | 17,934,453 | — | — |
| 1995-09-06 | $16.33 | $36.49 | 7,961,949 | — | — |
| 1995-09-05 | $16.18 | $36.15 | 8,458,704 | — | — |
| 1995-09-01 | $16.27 | $36.35 | 2,228,673 | — | — |
| 1995-08-31 | $16.36 | $36.55 | 11,355,181 | — | — |
| 1995-08-30 | $16.42 | $36.69 | 2,356,855 | — | — |
| 1995-08-29 | $16.39 | $36.62 | 2,079,058 | — | — |
| 1995-08-28 | $16.36 | $36.55 | 1,816,392 | — | — |
| 1995-08-25 | $16.42 | $36.69 | 2,357,695 | — | — |
| 1995-08-24 | $16.27 | $36.35 | 2,897,738 | — | — |
| 1995-08-23 | $16.18 | $36.15 | 2,554,800 | — | — |
| 1995-08-22 | $16.18 | $36.15 | 3,495,777 | — | — |
| 1995-08-21 | $16.21 | $36.22 | 3,023,818 | — | — |
| 1995-08-18 | $16.18 | $36.15 | 4,167,363 | — | — |
| 1995-08-17 | $16.24 | $36.29 | 2,416,953 | — | — |
| 1995-08-16 | $16.30 | $36.42 | 3,592,438 | — | — |
| 1995-08-15 | $16.33 | $36.49 | 3,634,885 | — | — |
| 1995-08-14 | $16.48 | $36.82 | 1,486,483 | — | — |
| 1995-08-11 | $16.30 | $36.42 | 2,933,040 | — | — |
| 1995-08-10 | $16.36 | $36.55 | 1,896,663 | — | — |
| 1995-08-09 | $16.42 | $36.69 | 1,646,184 | — | — |
| 1995-08-08 | $16.33 | $36.49 | 1,882,374 | — | — |
| 1995-08-07 | $16.54 | $36.95 | 2,120,245 | — | — |
| 1995-08-04 | $16.39 | $36.62 | 1,873,128 | — | — |
| 1995-08-03 | $16.36 | $36.55 | 2,312,727 | — | — |
| 1995-08-02 | $16.36 | $36.55 | 3,956,389 | — | — |
| 1995-08-01 | $16.39 | $36.62 | 2,625,825 | — | — |
| 1995-07-31 | $16.48 | $36.82 | 2,910,346 | — | — |
| 1995-07-28 | $16.36 | $36.55 | 2,752,325 | — | — |
| 1995-07-27 | $16.39 | $36.62 | 2,960,778 | — | — |
| 1995-07-26 | $16.27 | $36.35 | 3,565,541 | — | — |
| 1995-07-25 | $16.30 | $36.42 | 2,242,542 | — | — |
| 1995-07-24 | $16.30 | $36.42 | 3,695,403 | — | — |
| 1995-07-21 | $16.36 | $36.55 | 6,488,495 | — | — |
| 1995-07-20 | $16.21 | $36.22 | 4,032,037 | — | — |
| 1995-07-19 | $16.42 | $36.69 | 5,310,067 | — | — |
| 1995-07-18 | $16.39 | $36.62 | 4,549,385 | — | — |
| 1995-07-17 | $16.33 | $36.49 | 3,624,799 | — | — |
| 1995-07-14 | $16.24 | $36.29 | 3,111,653 | — | — |
| 1995-07-13 | $16.24 | $36.29 | 5,052,864 | — | — |
| 1995-07-12 | $16.27 | $36.35 | 3,409,202 | — | — |
| 1995-07-11 | $16.24 | $36.29 | 5,116,325 | — | — |
| 1995-07-10 | $16.00 | $35.76 | 3,595,380 | — | — |
| 1995-07-07 | $15.88 | $35.49 | 6,356,111 | — | — |
| 1995-07-06 | $16.18 | $36.15 | 4,394,307 | — | — |
| 1995-07-05 | $16.03 | $35.82 | 2,682,981 | — | — |
| 1995-07-03 | $16.30 | $36.03 | 2,037,872 | — | — |
| 1995-06-30 | $16.21 | $35.83 | 2,613,637 | — | — |
| 1995-06-29 | $16.36 | $36.16 | 2,853,189 | — | — |
| 1995-06-28 | $16.42 | $36.29 | 3,112,914 | — | — |
| 1995-06-27 | $16.24 | $35.90 | 3,477,705 | — | — |
| 1995-06-26 | $16.42 | $36.29 | 3,424,752 | — | — |
| 1995-06-23 | $16.39 | $36.22 | 2,533,367 | — | — |
| 1995-06-22 | $16.57 | $36.62 | 4,900,308 | — | — |
| 1995-06-21 | $16.36 | $36.16 | 3,846,699 | — | — |
| 1995-06-20 | $16.27 | $35.96 | 4,208,549 | — | — |
| 1995-06-19 | $16.12 | $35.63 | 2,998,602 | — | — |
| 1995-06-16 | $16.21 | $35.83 | 5,735,797 | — | — |
| 1995-06-15 | $16.15 | $35.70 | 3,455,852 | — | — |
| 1995-06-14 | $16.27 | $35.96 | 1,869,766 | — | — |
| 1995-06-13 | $16.21 | $35.83 | 2,948,590 | — | — |
| 1995-06-12 | $16.00 | $35.37 | 2,753,586 | — | — |
| 1995-06-09 | $15.91 | $35.17 | 4,039,602 | — | — |
| 1995-06-08 | $16.09 | $35.57 | 2,781,324 | — | — |
| 1995-06-07 | $16.27 | $35.96 | 3,487,372 | — | — |
| 1995-06-06 | $16.21 | $35.83 | 3,881,582 | — | — |
| 1995-06-05 | $16.00 | $35.37 | 4,177,449 | — | — |
| 1995-06-02 | $15.88 | $35.11 | 3,996,314 | — | — |
| 1995-06-01 | $15.82 | $34.97 | 4,670,001 | — | — |
| 1995-05-31 | $15.79 | $34.91 | 4,230,403 | — | — |
| 1995-05-30 | $15.47 | $34.19 | 1,963,905 | — | — |
| 1995-05-26 | $15.44 | $34.12 | 4,417,421 | — | — |
| 1995-05-25 | $15.56 | $34.38 | 4,690,595 | — | — |
| 1995-05-24 | $15.56 | $34.38 | 4,720,013 | — | — |
| 1995-05-23 | $15.50 | $34.25 | 4,096,338 | — | — |
| 1995-05-22 | $15.47 | $34.19 | 3,444,084 | — | — |
| 1995-05-19 | $15.23 | $33.66 | 6,962,555 | — | — |
| 1995-05-18 | $15.14 | $33.46 | 6,615,835 | — | — |
| 1995-05-17 | $15.50 | $34.25 | 5,275,185 | — | — |
| 1995-05-16 | $15.59 | $34.45 | 4,747,331 | — | — |
| 1995-05-15 | $15.56 | $34.38 | 5,039,836 | — | — |
| 1995-05-12 | $15.56 | $34.38 | 5,120,107 | — | — |
| 1995-05-11 | $15.64 | $34.58 | 3,204,952 | — | — |
| 1995-05-10 | $15.70 | $34.71 | 4,466,592 | — | — |
| 1995-05-09 | $15.97 | $35.30 | 4,265,285 | — | — |
| 1995-05-08 | $15.88 | $35.11 | 3,254,124 | — | — |
| 1995-05-05 | $15.76 | $34.84 | 5,330,240 | — | — |
| 1995-05-04 | $15.79 | $34.91 | 7,034,001 | — | — |
| 1995-05-03 | $15.70 | $34.71 | 5,885,412 | — | — |
| 1995-05-02 | $15.47 | $34.19 | 3,276,818 | — | — |
| 1995-05-01 | $15.47 | $34.19 | 4,124,496 | — | — |
| 1995-04-28 | $15.50 | $34.25 | 4,427,087 | — | — |
| 1995-04-27 | $15.41 | $34.05 | 4,022,371 | — | — |
| 1995-04-26 | $15.47 | $34.19 | 3,187,301 | — | — |
| 1995-04-25 | $15.44 | $34.12 | 4,710,347 | — | — |
| 1995-04-24 | $15.50 | $34.25 | 4,330,006 | — | — |
| 1995-04-21 | $15.14 | $33.46 | 9,612,756 | — | — |
| 1995-04-20 | $15.11 | $33.40 | 6,499,842 | — | — |
| 1995-04-19 | $14.81 | $32.74 | 3,939,578 | — | — |
| 1995-04-18 | $15.02 | $33.20 | 3,226,806 | — | — |
| 1995-04-17 | $15.17 | $33.53 | 4,581,746 | — | — |
| 1995-04-13 | $15.14 | $33.46 | 3,485,690 | — | — |
| 1995-04-12 | $15.02 | $33.20 | 3,615,973 | — | — |
| 1995-04-11 | $15.05 | $33.27 | 3,686,158 | — | — |
| 1995-04-10 | $14.99 | $33.13 | 3,243,617 | — | — |
| 1995-04-07 | $14.93 | $33.00 | 2,972,965 | — | — |
| 1995-04-06 | $14.90 | $32.94 | 2,126,969 | — | — |
| 1995-04-05 | $14.81 | $32.74 | 3,069,627 | — | — |
| 1995-04-04 | $15.05 | $33.27 | 5,410,511 | — | — |
| 1995-04-03 | $14.81 | $32.74 | 4,738,085 | — | — |
| 1995-03-31 | $14.96 | $32.68 | 6,795,709 | — | — |
| 1995-03-30 | $14.84 | $32.42 | 4,458,607 | — | — |
| 1995-03-29 | $15.14 | $33.07 | 4,074,484 | — | — |
| 1995-03-28 | $15.35 | $33.52 | 3,592,858 | — | — |
| 1995-03-27 | $15.23 | $33.26 | 5,908,947 | — | — |
| 1995-03-24 | $15.29 | $33.39 | 3,533,181 | — | — |
| 1995-03-23 | $15.32 | $33.46 | 3,493,255 | — | — |
| 1995-03-22 | $15.26 | $33.33 | 3,745,835 | — | — |
| 1995-03-21 | $15.47 | $33.78 | 3,967,736 | — | — |
| 1995-03-20 | $15.56 | $33.98 | 4,762,460 | — | — |
| 1995-03-17 | $15.41 | $33.65 | 6,793,608 | — | — |
| 1995-03-16 | $15.23 | $33.26 | 3,428,114 | — | — |
| 1995-03-15 | $15.11 | $33.00 | 3,816,860 | — | — |
| 1995-03-14 | $15.05 | $32.87 | 2,773,759 | — | — |
| 1995-03-13 | $14.96 | $32.68 | 4,087,512 | — | — |
| 1995-03-10 | $14.75 | $32.22 | 3,899,653 | — | — |
| 1995-03-09 | $14.54 | $31.77 | 2,418,214 | — | — |
| 1995-03-08 | $14.63 | $31.96 | 2,406,866 | — | — |
| 1995-03-07 | $14.72 | $32.16 | 4,340,092 | — | — |
| 1995-03-06 | $14.87 | $32.48 | 4,453,564 | — | — |
| 1995-03-03 | $14.63 | $31.96 | 1,844,129 | — | — |
| 1995-03-02 | $14.66 | $32.03 | 1,829,420 | — | — |
| 1995-03-01 | $14.69 | $32.09 | 2,288,771 | — | — |
| 1995-02-28 | $14.72 | $32.16 | 3,653,377 | — | — |
| 1995-02-27 | $14.69 | $32.09 | 2,983,052 | — | — |
| 1995-02-24 | $14.69 | $32.09 | 2,922,533 | — | — |
| 1995-02-23 | $14.60 | $31.90 | 3,950,505 | — | — |
| 1995-02-22 | $14.60 | $31.90 | 3,489,053 | — | — |
| 1995-02-21 | $14.60 | $31.90 | 3,449,127 | — | — |
| 1995-02-17 | $14.60 | $31.90 | 5,367,224 | — | — |
| 1995-02-16 | $14.51 | $31.70 | 3,216,300 | — | — |
| 1995-02-15 | $14.57 | $31.83 | 3,202,431 | — | — |
| 1995-02-14 | $14.54 | $31.77 | 2,837,219 | — | — |
| 1995-02-13 | $14.57 | $31.83 | 2,637,593 | — | — |
| 1995-02-10 | $14.57 | $31.83 | 3,631,943 | — | — |
| 1995-02-09 | $14.43 | $31.51 | 9,192,069 | — | — |
| 1995-02-08 | $14.48 | $31.64 | 4,181,652 | — | — |
| 1995-02-07 | $14.72 | $32.16 | 3,291,107 | — | — |
| 1995-02-06 | $14.78 | $32.29 | 5,574,415 | — | — |
| 1995-02-03 | $14.69 | $32.09 | 6,234,233 | — | — |
| 1995-02-02 | $14.57 | $31.83 | 4,581,746 | — | — |
| 1995-02-01 | $14.48 | $31.64 | 4,985,201 | — | — |
| 1995-01-31 | $14.63 | $31.96 | 6,220,785 | — | — |
| 1995-01-30 | $14.51 | $31.70 | 6,658,282 | — | — |
| 1995-01-27 | $14.31 | $31.25 | 5,028,069 | — | — |
| 1995-01-26 | $14.22 | $31.05 | 3,747,937 | — | — |
| 1995-01-25 | $14.07 | $30.73 | 3,842,076 | — | — |
| 1995-01-24 | $14.04 | $30.66 | 4,981,839 | — | — |
| 1995-01-23 | $14.04 | $30.66 | 4,247,213 | — | — |
| 1995-01-20 | $14.01 | $30.60 | 5,908,107 | — | — |
| 1995-01-19 | $14.07 | $30.73 | 2,808,221 | — | — |
| 1995-01-18 | $14.13 | $30.86 | 3,292,368 | — | — |
| 1995-01-17 | $14.10 | $30.79 | 3,578,149 | — | — |
| 1995-01-16 | $13.98 | $30.53 | 4,413,219 | — | — |
| 1995-01-13 | $13.95 | $30.47 | 3,583,613 | — | — |
| 1995-01-12 | $13.92 | $30.41 | 4,112,308 | — | — |
| 1995-01-11 | $13.98 | $30.53 | 4,101,801 | — | — |
| 1995-01-10 | $13.95 | $30.47 | 3,005,746 | — | — |
| 1995-01-09 | $13.83 | $30.21 | 2,301,800 | — | — |
| 1995-01-06 | $13.89 | $30.34 | 2,163,532 | — | — |
| 1995-01-05 | $14.01 | $30.60 | 3,475,184 | — | — |
| 1995-01-04 | $13.92 | $30.41 | 2,582,538 | — | — |
| 1995-01-03 | $13.89 | $30.34 | 2,265,657 | — | — |