Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $6.23 | $9.33 | 1,560,870 | — | — |
| 1984-12-28 | $6.22 | $9.31 | 1,835,724 | — | — |
| 1984-12-27 | $6.14 | $9.13 | 1,219,613 | — | — |
| 1984-12-26 | $6.16 | $9.15 | 1,895,402 | — | — |
| 1984-12-24 | $6.25 | $9.28 | 2,055,944 | — | — |
| 1984-12-21 | $6.08 | $9.04 | 2,521,599 | — | — |
| 1984-12-20 | $6.13 | $9.11 | 3,676,491 | — | — |
| 1984-12-19 | $6.07 | $9.02 | 5,323,936 | — | — |
| 1984-12-18 | $6.05 | $9.00 | 4,694,377 | — | — |
| 1984-12-17 | $5.87 | $8.73 | 2,451,835 | — | — |
| 1984-12-14 | $5.84 | $8.69 | 2,759,470 | — | — |
| 1984-12-13 | $5.74 | $8.53 | 1,533,132 | — | — |
| 1984-12-12 | $5.71 | $8.49 | 1,704,601 | — | — |
| 1984-12-11 | $5.77 | $8.58 | 2,925,895 | — | — |
| 1984-12-10 | $5.68 | $8.44 | 1,562,551 | — | — |
| 1984-12-07 | $5.68 | $8.44 | 1,488,584 | — | — |
| 1984-12-06 | $5.68 | $8.44 | 1,279,291 | — | — |
| 1984-12-05 | $5.70 | $8.47 | 936,354 | — | — |
| 1984-12-04 | $5.70 | $8.47 | 1,586,926 | — | — |
| 1984-12-03 | $5.68 | $8.44 | 1,391,923 | — | — |
| 1984-11-30 | $5.70 | $8.47 | 1,088,490 | — | — |
| 1984-11-29 | $5.74 | $8.53 | 1,734,860 | — | — |
| 1984-11-28 | $5.84 | $8.69 | 1,101,098 | — | — |
| 1984-11-27 | $5.95 | $8.84 | 2,534,207 | — | — |
| 1984-11-26 | $5.87 | $8.73 | 2,755,267 | — | — |
| 1984-11-23 | $5.98 | $8.89 | 2,044,176 | — | — |
| 1984-11-21 | $5.84 | $8.69 | 1,485,222 | — | — |
| 1984-11-20 | $5.83 | $8.67 | 1,392,763 | — | — |
| 1984-11-19 | $5.77 | $8.58 | 1,141,444 | — | — |
| 1984-11-16 | $5.74 | $8.53 | 3,065,424 | — | — |
| 1984-11-15 | $5.86 | $8.71 | 2,792,251 | — | — |
| 1984-11-14 | $5.84 | $8.69 | 1,734,860 | — | — |
| 1984-11-13 | $5.77 | $8.58 | 1,073,361 | — | — |
| 1984-11-12 | $5.74 | $8.53 | 970,816 | — | — |
| 1984-11-09 | $5.74 | $8.53 | 789,261 | — | — |
| 1984-11-08 | $5.80 | $8.62 | 1,676,023 | — | — |
| 1984-11-07 | $5.92 | $8.80 | 2,552,699 | — | — |
| 1984-11-06 | $5.95 | $8.84 | 1,813,030 | — | — |
| 1984-11-05 | $5.92 | $8.80 | 1,738,222 | — | — |
| 1984-11-02 | $5.89 | $8.75 | 3,088,118 | — | — |
| 1984-11-01 | $5.86 | $8.71 | 3,201,590 | — | — |
| 1984-10-31 | $5.84 | $8.69 | 1,844,129 | — | — |
| 1984-10-30 | $5.83 | $8.67 | 2,104,695 | — | — |
| 1984-10-29 | $5.77 | $8.58 | 839,692 | — | — |
| 1984-10-26 | $5.77 | $8.58 | 1,101,939 | — | — |
| 1984-10-25 | $5.76 | $8.55 | 1,196,078 | — | — |
| 1984-10-24 | $5.73 | $8.51 | 1,121,271 | — | — |
| 1984-10-23 | $5.68 | $8.44 | 2,626,666 | — | — |
| 1984-10-22 | $5.71 | $8.49 | 1,422,182 | — | — |
| 1984-10-19 | $5.74 | $8.53 | 3,154,520 | — | — |
| 1984-10-18 | $5.83 | $8.67 | 2,872,942 | — | — |
| 1984-10-17 | $5.55 | $8.25 | 2,000,469 | — | — |
| 1984-10-16 | $5.38 | $8.00 | 2,288,771 | — | — |
| 1984-10-15 | $5.32 | $7.91 | 2,618,260 | — | — |
| 1984-10-12 | $5.31 | $7.89 | 2,677,938 | — | — |
| 1984-10-11 | $5.32 | $7.91 | 2,455,197 | — | — |
| 1984-10-10 | $5.29 | $7.87 | 1,569,275 | — | — |
| 1984-10-09 | $5.26 | $7.83 | 1,170,022 | — | — |
| 1984-10-08 | $5.23 | $7.78 | 2,083,681 | — | — |
| 1984-10-05 | $5.31 | $7.89 | 1,043,101 | — | — |
| 1984-10-04 | $5.34 | $7.94 | 2,484,616 | — | — |
| 1984-10-03 | $5.34 | $7.94 | 1,426,385 | — | — |
| 1984-10-02 | $5.37 | $7.98 | 1,284,334 | — | — |
| 1984-10-01 | $5.34 | $7.94 | 2,230,775 | — | — |
| 1984-09-28 | $5.49 | $8.09 | 1,037,218 | — | — |
| 1984-09-27 | $5.55 | $8.17 | 1,487,743 | — | — |
| 1984-09-26 | $5.55 | $8.17 | 1,552,464 | — | — |
| 1984-09-25 | $5.52 | $8.13 | 3,490,734 | — | — |
| 1984-09-24 | $5.52 | $8.13 | 1,238,105 | — | — |
| 1984-09-21 | $5.61 | $8.26 | 2,529,164 | — | — |
| 1984-09-20 | $5.70 | $8.39 | 1,301,986 | — | — |
| 1984-09-19 | $5.70 | $8.39 | 2,107,216 | — | — |
| 1984-09-18 | $5.71 | $8.41 | 1,018,726 | — | — |
| 1984-09-17 | $5.73 | $8.44 | 1,241,467 | — | — |
| 1984-09-14 | $5.76 | $8.48 | 3,425,172 | — | — |
| 1984-09-13 | $5.80 | $8.55 | 2,173,618 | — | — |
| 1984-09-12 | $5.62 | $8.28 | 2,180,343 | — | — |
| 1984-09-11 | $5.73 | $8.44 | 1,748,309 | — | — |
| 1984-09-10 | $5.65 | $8.33 | 1,031,334 | — | — |
| 1984-09-07 | $5.64 | $8.31 | 1,275,929 | — | — |
| 1984-09-06 | $5.76 | $8.48 | 1,190,195 | — | — |
| 1984-09-05 | $5.67 | $8.35 | 1,950,037 | — | — |
| 1984-09-04 | $5.59 | $8.24 | 1,605,418 | — | — |
| 1984-08-31 | $5.71 | $8.41 | 952,324 | — | — |
| 1984-08-30 | $5.68 | $8.37 | 884,241 | — | — |
| 1984-08-29 | $5.73 | $8.44 | 1,349,056 | — | — |
| 1984-08-28 | $5.74 | $8.46 | 1,043,942 | — | — |
| 1984-08-27 | $5.67 | $8.35 | 1,818,913 | — | — |
| 1984-08-24 | $5.74 | $8.46 | 1,659,212 | — | — |
| 1984-08-23 | $5.73 | $8.44 | 2,424,097 | — | — |
| 1984-08-22 | $5.74 | $8.46 | 3,526,036 | — | — |
| 1984-08-21 | $5.89 | $8.68 | 3,144,434 | — | — |
| 1984-08-20 | $5.86 | $8.63 | 1,315,434 | — | — |
| 1984-08-17 | $5.79 | $8.52 | 1,694,515 | — | — |
| 1984-08-16 | $5.81 | $8.57 | 2,000,469 | — | — |
| 1984-08-15 | $5.65 | $8.33 | 1,390,242 | — | — |
| 1984-08-14 | $5.73 | $8.44 | 1,491,946 | — | — |
| 1984-08-13 | $5.83 | $8.59 | 881,719 | — | — |
| 1984-08-10 | $5.77 | $8.50 | 5,655,106 | — | — |
| 1984-08-09 | $5.86 | $8.63 | 5,143,222 | — | — |
| 1984-08-08 | $5.67 | $8.35 | 2,232,456 | — | — |
| 1984-08-07 | $5.71 | $8.41 | 4,032,037 | — | — |
| 1984-08-06 | $5.68 | $8.37 | 5,272,664 | — | — |
| 1984-08-03 | $5.80 | $8.55 | 5,371,847 | — | — |
| 1984-08-02 | $5.81 | $8.57 | 4,186,695 | — | — |
| 1984-08-01 | $5.49 | $8.09 | 2,303,901 | — | — |
| 1984-07-31 | $5.44 | $8.02 | 1,130,517 | — | — |
| 1984-07-30 | $5.43 | $8.00 | 1,370,069 | — | — |
| 1984-07-27 | $5.44 | $8.02 | 2,385,433 | — | — |
| 1984-07-26 | $5.35 | $7.89 | 2,993,138 | — | — |
| 1984-07-25 | $5.23 | $7.71 | 1,405,371 | — | — |
| 1984-07-24 | $5.18 | $7.63 | 2,311,466 | — | — |
| 1984-07-23 | $5.22 | $7.69 | 2,813,264 | — | — |
| 1984-07-20 | $5.21 | $7.67 | 2,399,722 | — | — |
| 1984-07-19 | $5.19 | $7.65 | 3,381,464 | — | — |
| 1984-07-18 | $5.28 | $7.78 | 2,856,972 | — | — |
| 1984-07-17 | $5.41 | $7.98 | 1,694,515 | — | — |
| 1984-07-16 | $5.38 | $7.93 | 1,781,930 | — | — |
| 1984-07-13 | $5.34 | $7.87 | 1,633,996 | — | — |
| 1984-07-12 | $5.25 | $7.74 | 3,693,302 | — | — |
| 1984-07-11 | $5.23 | $7.71 | 2,088,725 | — | — |
| 1984-07-10 | $5.41 | $7.98 | 3,688,259 | — | — |
| 1984-07-09 | $5.43 | $8.00 | 3,125,942 | — | — |
| 1984-07-06 | $5.37 | $7.91 | 2,657,765 | — | — |
| 1984-07-05 | $5.40 | $7.95 | 2,624,985 | — | — |
| 1984-07-03 | $5.50 | $8.11 | 1,463,368 | — | — |
| 1984-07-02 | $5.55 | $8.17 | 1,861,781 | — | — |
| 1984-06-29 | $5.58 | $8.22 | 3,454,591 | — | — |
| 1984-06-28 | $5.65 | $8.26 | 1,228,019 | — | — |
| 1984-06-27 | $5.56 | $8.13 | 1,756,714 | — | — |
| 1984-06-26 | $5.58 | $8.15 | 2,037,452 | — | — |
| 1984-06-25 | $5.65 | $8.26 | 2,824,191 | — | — |
| 1984-06-22 | $5.71 | $8.34 | 3,533,601 | — | — |
| 1984-06-21 | $5.83 | $8.52 | 4,675,045 | — | — |
| 1984-06-20 | $5.76 | $8.41 | 2,619,941 | — | — |
| 1984-06-19 | $5.67 | $8.28 | 2,808,221 | — | — |
| 1984-06-18 | $5.62 | $8.21 | 2,894,796 | — | — |
| 1984-06-15 | $5.53 | $8.08 | 2,198,834 | — | — |
| 1984-06-14 | $5.55 | $8.11 | 1,175,065 | — | — |
| 1984-06-13 | $5.58 | $8.15 | 808,593 | — | — |
| 1984-06-12 | $5.56 | $8.13 | 986,786 | — | — |
| 1984-06-11 | $5.61 | $8.19 | 1,433,109 | — | — |
| 1984-06-08 | $5.71 | $8.34 | 2,276,163 | — | — |
| 1984-06-07 | $5.65 | $8.26 | 3,564,701 | — | — |
| 1984-06-06 | $5.62 | $8.21 | 2,274,482 | — | — |
| 1984-06-05 | $5.50 | $8.04 | 2,241,702 | — | — |
| 1984-06-04 | $5.43 | $7.93 | 3,206,633 | — | — |
| 1984-06-01 | $5.44 | $7.95 | 2,756,948 | — | — |
| 1984-05-31 | $5.25 | $7.67 | 941,397 | — | — |
| 1984-05-30 | $5.23 | $7.65 | 2,635,912 | — | — |
| 1984-05-29 | $5.19 | $7.58 | 1,764,279 | — | — |
| 1984-05-25 | $5.29 | $7.74 | 1,180,949 | — | — |
| 1984-05-24 | $5.26 | $7.69 | 1,366,707 | — | — |
| 1984-05-23 | $5.26 | $7.69 | 2,705,676 | — | — |
| 1984-05-22 | $5.25 | $7.67 | 1,865,983 | — | — |
| 1984-05-21 | $5.15 | $7.52 | 1,861,781 | — | — |
| 1984-05-18 | $5.21 | $7.61 | 2,210,602 | — | — |
| 1984-05-17 | $5.32 | $7.78 | 2,240,021 | — | — |
| 1984-05-16 | $5.37 | $7.84 | 1,400,328 | — | — |
| 1984-05-15 | $5.32 | $7.78 | 3,883,263 | — | — |
| 1984-05-14 | $5.29 | $7.74 | 1,344,012 | — | — |
| 1984-05-11 | $5.32 | $7.78 | 1,210,368 | — | — |
| 1984-05-10 | $5.35 | $7.82 | 3,480,647 | — | — |
| 1984-05-09 | $5.34 | $7.80 | 1,860,100 | — | — |
| 1984-05-08 | $5.35 | $7.82 | 4,659,075 | — | — |
| 1984-05-07 | $5.25 | $7.67 | 3,435,258 | — | — |
| 1984-05-04 | $5.34 | $7.80 | 1,814,711 | — | — |
| 1984-05-03 | $5.43 | $7.93 | 1,556,667 | — | — |
| 1984-05-02 | $5.53 | $8.08 | 2,580,436 | — | — |
| 1984-05-01 | $5.53 | $8.08 | 2,896,477 | — | — |
| 1984-04-30 | $5.53 | $8.08 | 1,333,926 | — | — |
| 1984-04-27 | $5.56 | $8.13 | 2,371,144 | — | — |
| 1984-04-26 | $5.62 | $8.21 | 2,526,642 | — | — |
| 1984-04-25 | $5.56 | $8.13 | 1,886,997 | — | — |
| 1984-04-24 | $5.56 | $8.13 | 3,960,592 | — | — |
| 1984-04-23 | $5.55 | $8.11 | 1,019,567 | — | — |
| 1984-04-19 | $5.58 | $8.15 | 1,101,939 | — | — |
| 1984-04-18 | $5.58 | $8.15 | 1,638,199 | — | — |
| 1984-04-17 | $5.62 | $8.21 | 1,833,203 | — | — |
| 1984-04-16 | $5.61 | $8.19 | 1,266,683 | — | — |
| 1984-04-13 | $5.56 | $8.13 | 1,949,196 | — | — |
| 1984-04-12 | $5.53 | $8.08 | 2,150,924 | — | — |
| 1984-04-11 | $5.43 | $7.93 | 1,369,228 | — | — |
| 1984-04-10 | $5.52 | $8.06 | 1,188,514 | — | — |
| 1984-04-09 | $5.49 | $8.02 | 1,004,437 | — | — |
| 1984-04-06 | $5.52 | $8.06 | 2,065,190 | — | — |
| 1984-04-05 | $5.35 | $7.82 | 2,547,656 | — | — |
| 1984-04-04 | $5.46 | $7.97 | 2,984,733 | — | — |
| 1984-04-03 | $5.40 | $7.89 | 2,803,178 | — | — |
| 1984-04-02 | $5.46 | $7.97 | 3,067,946 | — | — |
| 1984-03-30 | $5.67 | $8.21 | 1,900,445 | — | — |
| 1984-03-29 | $5.65 | $8.19 | 2,491,340 | — | — |
| 1984-03-28 | $5.62 | $8.14 | 3,115,015 | — | — |
| 1984-03-27 | $5.44 | $7.89 | 1,626,431 | — | — |
| 1984-03-26 | $5.38 | $7.80 | 853,982 | — | — |
| 1984-03-23 | $5.38 | $7.80 | 3,173,853 | — | — |
| 1984-03-22 | $5.34 | $7.74 | 1,560,029 | — | — |
| 1984-03-21 | $5.41 | $7.84 | 2,723,327 | — | — |
| 1984-03-20 | $5.49 | $7.95 | 2,444,270 | — | — |
| 1984-03-19 | $5.40 | $7.82 | 2,294,655 | — | — |
| 1984-03-16 | $5.50 | $7.97 | 4,383,380 | — | — |
| 1984-03-15 | $5.44 | $7.89 | 1,912,213 | — | — |
| 1984-03-14 | $5.41 | $7.84 | 2,751,065 | — | — |
| 1984-03-13 | $5.37 | $7.78 | 3,251,182 | — | — |
| 1984-03-12 | $5.29 | $7.67 | 2,250,107 | — | — |
| 1984-03-09 | $5.15 | $7.46 | 1,296,102 | — | — |
| 1984-03-08 | $5.19 | $7.52 | 1,731,498 | — | — |
| 1984-03-07 | $5.21 | $7.54 | 1,880,272 | — | — |
| 1984-03-06 | $5.19 | $7.52 | 1,696,196 | — | — |
| 1984-03-05 | $5.19 | $7.52 | 884,241 | — | — |
| 1984-03-02 | $5.21 | $7.54 | 5,397,063 | — | — |
| 1984-03-01 | $5.13 | $7.43 | 2,130,751 | — | — |
| 1984-02-29 | $5.12 | $7.41 | 3,229,328 | — | — |
| 1984-02-28 | $5.07 | $7.35 | 3,919,405 | — | — |
| 1984-02-27 | $5.18 | $7.50 | 3,881,582 | — | — |
| 1984-02-24 | $5.23 | $7.58 | 2,157,648 | — | — |
| 1984-02-23 | $5.01 | $7.26 | 2,697,270 | — | — |
| 1984-02-22 | $4.97 | $7.20 | 2,027,366 | — | — |
| 1984-02-21 | $5.10 | $7.39 | 1,380,996 | — | — |
| 1984-02-17 | $5.22 | $7.56 | 1,949,196 | — | — |
| 1984-02-16 | $5.22 | $7.56 | 1,697,877 | — | — |
| 1984-02-15 | $5.15 | $7.46 | 1,291,899 | — | — |
| 1984-02-14 | $5.25 | $7.61 | 2,688,025 | — | — |
| 1984-02-13 | $5.15 | $7.46 | 2,695,589 | — | — |
| 1984-02-10 | $5.15 | $7.46 | 2,635,071 | — | — |
| 1984-02-09 | $5.16 | $7.48 | 2,312,306 | — | — |
| 1984-02-08 | $5.18 | $7.50 | 2,477,891 | — | — |
| 1984-02-07 | $5.26 | $7.63 | 3,719,359 | — | — |
| 1984-02-06 | $5.23 | $7.58 | 4,974,274 | — | — |
| 1984-02-03 | $5.35 | $7.76 | 3,911,841 | — | — |
| 1984-02-02 | $5.40 | $7.82 | 2,820,829 | — | — |
| 1984-02-01 | $5.19 | $7.52 | 2,371,144 | — | — |
| 1984-01-31 | $5.22 | $7.56 | 3,675,651 | — | — |
| 1984-01-30 | $5.21 | $7.54 | 1,520,524 | — | — |
| 1984-01-27 | $5.21 | $7.54 | 746,393 | — | — |
| 1984-01-26 | $5.19 | $7.52 | 976,699 | — | — |
| 1984-01-25 | $5.19 | $7.52 | 2,502,267 | — | — |
| 1984-01-24 | $5.23 | $7.58 | 1,085,969 | — | — |
| 1984-01-23 | $5.18 | $7.50 | 1,728,976 | — | — |
| 1984-01-20 | $5.26 | $7.63 | 795,985 | — | — |
| 1984-01-19 | $5.31 | $7.69 | 1,312,072 | — | — |
| 1984-01-18 | $5.35 | $7.76 | 1,618,026 | — | — |
| 1984-01-17 | $5.37 | $7.78 | 2,772,078 | — | — |
| 1984-01-16 | $5.37 | $7.78 | 3,594,119 | — | — |
| 1984-01-13 | $5.28 | $7.65 | 4,140,466 | — | — |
| 1984-01-12 | $5.23 | $7.58 | 2,667,011 | — | — |
| 1984-01-11 | $5.25 | $7.61 | 3,392,391 | — | — |
| 1984-01-10 | $5.22 | $7.56 | 3,146,115 | — | — |
| 1984-01-09 | $5.21 | $7.54 | 3,650,435 | — | — |
| 1984-01-06 | $5.19 | $7.52 | 1,245,670 | — | — |
| 1984-01-05 | $5.22 | $7.56 | 3,515,950 | — | — |
| 1984-01-04 | $5.16 | $7.48 | 2,134,954 | — | — |
| 1984-01-03 | $5.13 | $7.43 | 2,991,457 | — | — |