NYSE:BMY | Historical Stock Price | BRISTOL MYERS SQUIBB CO

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1972-06-01 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.06$3.59$12.13$40.97$138.40$467.501972-06-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1972

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1972-12-29$2.05$2.07874,154——
1972-12-27$1.99$2.01615,270——
1972-12-26$1.99$2.01379,921——
1972-12-22$1.99$2.01514,406——
1972-12-21$1.96$1.98373,197——
1972-12-20$1.99$2.01944,759——
1972-12-19$2.00$2.02406,818——
1972-12-18$2.00$2.01662,340——
1972-12-15$2.00$2.02295,868——
1972-12-14$2.01$2.03484,147——
1972-12-13$2.04$2.06433,715——
1972-12-12$2.04$2.06571,562——
1972-12-11$2.04$2.06585,011——
1972-12-08$2.04$2.06665,702——
1972-12-07$2.02$2.031,744,947——
1972-12-06$1.99$2.01790,101——
1972-12-05$1.97$1.99763,204——
1972-12-04$1.96$1.981,170,022——
1972-12-01$1.94$1.96853,982——
1972-11-30$1.93$1.941,173,384——
1972-11-29$1.91$1.931,065,796——
1972-11-28$1.90$1.92692,599——
1972-11-27$1.93$1.94618,632——
1972-11-24$1.93$1.95709,410——
1972-11-22$1.91$1.931,539,856——
1972-11-21$1.90$1.91739,669——
1972-11-20$1.91$1.931,096,055——
1972-11-17$1.91$1.931,153,211——
1972-11-16$1.90$1.913,624,378——
1972-11-15$1.92$1.94695,961——
1972-11-14$1.93$1.94924,586——
1972-11-13$1.96$1.98474,061——
1972-11-10$1.97$1.99548,028——
1972-11-09$2.00$2.02504,320——
1972-11-08$2.02$2.041,233,902——
1972-11-06$2.02$2.041,133,039——
1972-11-03$2.02$2.03975,018——
1972-11-02$2.03$2.05847,257——
1972-11-01$2.05$2.07689,237——
1972-10-31$2.02$2.03353,024——
1972-10-30$2.04$2.05255,522——
1972-10-27$2.04$2.05719,496——
1972-10-26$2.05$2.061,082,607——
1972-10-25$2.03$2.04500,958——
1972-10-24$2.01$2.02780,015——
1972-10-23$1.99$1.99790,101——
1972-10-20$1.94$1.95833,809——
1972-10-19$1.96$1.96699,323——
1972-10-18$1.98$1.991,243,989——
1972-10-17$1.97$1.981,711,325——
1972-10-16$1.88$1.89504,320——
1972-10-13$1.90$1.91225,263——
1972-10-12$1.88$1.89605,184——
1972-10-11$1.89$1.90568,200——
1972-10-10$1.90$1.91285,781——
1972-10-09$1.90$1.91127,761——
1972-10-06$1.87$1.881,677,704——
1972-10-05$1.85$1.86793,463——
1972-10-04$1.88$1.89585,011——
1972-10-03$1.88$1.891,301,145——
1972-10-02$1.90$1.91524,493——
1972-09-29$1.93$1.94524,493——
1972-09-28$1.94$1.95137,847——
1972-09-27$1.96$1.961,385,198——
1972-09-26$1.91$1.92282,419——
1972-09-25$1.92$1.93316,040——
1972-09-22$1.96$1.97285,781——
1972-09-21$1.96$1.97211,814——
1972-09-20$1.98$1.99248,798——
1972-09-19$1.98$1.991,677,704——
1972-09-18$1.97$1.98215,176——
1972-09-15$1.97$1.98457,250——
1972-09-14$1.97$1.98497,596——
1972-09-13$1.96$1.96958,208——
1972-09-12$1.97$1.98941,397——
1972-09-11$1.99$1.99215,176——
1972-09-08$2.00$2.01480,785——
1972-09-07$2.00$2.01258,884——
1972-09-06$2.00$2.01625,357——
1972-09-05$2.02$2.03188,279——
1972-09-01$2.04$2.05353,024——
1972-08-31$2.04$2.05268,971——
1972-08-30$1.99$2.00252,160——
1972-08-29$2.00$2.01544,665——
1972-08-28$1.99$2.00689,237——
1972-08-25$2.00$2.01342,937——
1972-08-24$2.00$2.01743,031——
1972-08-23$2.02$2.03413,542——
1972-08-22$2.06$2.07527,855——
1972-08-21$2.03$2.04201,728——
1972-08-18$2.04$2.05632,081——
1972-08-17$2.04$2.05658,978——
1972-08-16$2.06$2.07769,928——
1972-08-15$2.08$2.091,744,947——
1972-08-14$2.09$2.10793,463——
1972-08-11$2.14$2.15864,068——
1972-08-10$2.15$2.162,736,776——
1972-08-09$2.08$2.092,938,503——
1972-08-08$2.06$2.071,045,623——
1972-08-07$2.05$2.06860,706——
1972-08-04$2.07$2.081,344,853——
1972-08-03$2.05$2.063,698,345——
1972-08-02$2.01$2.024,263,183——
1972-08-01$1.93$1.941,852,535——
1972-07-31$1.91$1.92433,715——
1972-07-28$1.91$1.92830,447——
1972-07-27$1.91$1.921,879,432——
1972-07-26$1.90$1.911,667,618——
1972-07-25$1.90$1.902,272,801——
1972-07-24$1.88$1.881,603,737——
1972-07-21$1.88$1.881,435,630——
1972-07-20$1.87$1.87847,257——
1972-07-19$1.85$1.852,111,419——
1972-07-18$1.84$1.841,045,623——
1972-07-17$1.84$1.84706,048——
1972-07-14$1.86$1.86228,625——
1972-07-13$1.86$1.86242,074——
1972-07-12$1.85$1.85480,785——
1972-07-11$1.85$1.85699,323——
1972-07-10$1.86$1.86282,419——
1972-07-07$1.86$1.86527,855——
1972-07-06$1.86$1.862,067,711——
1972-07-05$1.86$1.862,841,002——
1972-07-03$1.85$1.85302,592——
1972-06-30$1.86$1.86648,891——
1972-06-29$1.85$1.85369,835——
1972-06-28$1.84$1.843,573,946——
1972-06-27$1.83$1.83292,505——
1972-06-26$1.84$1.84238,711——
1972-06-23$1.82$1.82541,303——
1972-06-22$1.84$1.84484,147——
1972-06-21$1.86$1.86595,097——
1972-06-20$1.86$1.86316,040——
1972-06-19$1.85$1.85504,320——
1972-06-16$1.84$1.84363,110——
1972-06-15$1.86$1.86443,801——
1972-06-14$1.84$1.84353,024——
1972-06-13$1.87$1.87231,987——
1972-06-12$1.87$1.87376,559——
1972-06-09$1.86$1.86527,855——
1972-06-08$1.88$1.88369,835——
1972-06-07$1.87$1.87894,327——
1972-06-06$1.88$1.881,338,129——
1972-06-05$1.89$1.89480,785——
1972-06-02$1.88$1.881,136,401——
1972-06-01$1.87$1.873,146,956——