NYSE:BMY | Historical Stock Price | BRISTOL MYERS SQUIBB CO

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1972-06-01 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.06$3.59$12.13$40.97$138.40$467.501972-06-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1974

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1974-12-31$1.49$1.60309,316——
1974-12-30$1.46$1.57312,678——
1974-12-27$1.46$1.57188,279——
1974-12-26$1.46$1.56356,386——
1974-12-24$1.47$1.56117,675——
1974-12-23$1.45$1.54773,290——
1974-12-20$1.43$1.52457,250——
1974-12-19$1.43$1.52632,081——
1974-12-18$1.47$1.561,792,016——
1974-12-17$1.43$1.52773,290——
1974-12-16$1.43$1.52521,130——
1974-12-13$1.42$1.51665,702——
1974-12-12$1.48$1.57521,130——
1974-12-11$1.45$1.54514,406——
1974-12-10$1.43$1.52299,230——
1974-12-09$1.36$1.45591,735——
1974-12-06$1.33$1.421,304,507——
1974-12-05$1.39$1.48413,542——
1974-12-04$1.38$1.47793,463——
1974-12-03$1.34$1.42988,467——
1974-12-02$1.40$1.49726,221——
1974-11-29$1.48$1.57221,901——
1974-11-27$1.46$1.561,122,952——
1974-11-26$1.50$1.59803,550——
1974-11-25$1.44$1.53611,908——
1974-11-22$1.43$1.52480,785——
1974-11-21$1.39$1.48413,542——
1974-11-20$1.35$1.44709,410——
1974-11-19$1.33$1.421,065,796——
1974-11-18$1.35$1.44890,965——
1974-11-15$1.43$1.52353,024——
1974-11-14$1.45$1.54332,851——
1974-11-13$1.43$1.521,096,055——
1974-11-12$1.44$1.531,213,730——
1974-11-11$1.46$1.56359,748——
1974-11-08$1.48$1.57447,164——
1974-11-07$1.46$1.56359,748——
1974-11-06$1.46$1.561,388,561——
1974-11-05$1.41$1.50460,612——
1974-11-04$1.39$1.48605,184——
1974-11-01$1.41$1.50443,801——
1974-10-31$1.38$1.47975,018——
1974-10-30$1.38$1.471,647,445——
1974-10-29$1.32$1.40484,147——
1974-10-28$1.26$1.34497,596——
1974-10-25$1.21$1.29463,974——
1974-10-24$1.18$1.25907,776——
1974-10-23$1.19$1.27504,320——
1974-10-22$1.27$1.351,358,301——
1974-10-21$1.30$1.381,250,713——
1974-10-18$1.29$1.37349,662——
1974-10-17$1.22$1.30346,300——
1974-10-16$1.16$1.23712,772——
1974-10-15$1.19$1.271,257,437——
1974-10-14$1.22$1.30816,998——
1974-10-11$1.16$1.23504,320——
1974-10-10$1.11$1.181,277,610——
1974-10-09$1.02$1.08722,858——
1974-10-08$0.97$1.03484,147——
1974-10-07$0.97$1.03548,028——
1974-10-04$0.94$1.00736,307——
1974-10-03$0.94$1.00195,004——
1974-10-02$0.95$1.01635,443——
1974-10-01$0.94$1.00561,476——
1974-09-30$0.97$1.03373,197——
1974-09-27$1.03$1.081,085,969——
1974-09-26$1.08$1.13827,084——
1974-09-25$1.11$1.17480,785——
1974-09-24$1.12$1.18383,283——
1974-09-23$1.14$1.20292,505——
1974-09-20$1.15$1.211,812,189——
1974-09-19$1.14$1.20914,500——
1974-09-18$1.12$1.18359,748——
1974-09-17$1.11$1.17833,809——
1974-09-16$1.10$1.16921,224——
1974-09-13$1.12$1.18860,706——
1974-09-12$1.17$1.23857,344——
1974-09-11$1.21$1.27205,090——
1974-09-10$1.22$1.28447,164——
1974-09-09$1.24$1.31195,004——
1974-09-06$1.26$1.33712,772——
1974-09-05$1.27$1.34390,007——
1974-09-04$1.24$1.31763,204——
1974-09-03$1.26$1.33568,200——
1974-08-30$1.26$1.33618,632——
1974-08-29$1.20$1.26353,024——
1974-08-28$1.21$1.27551,390——
1974-08-27$1.18$1.24843,895——
1974-08-26$1.23$1.30487,509——
1974-08-23$1.23$1.30527,855——
1974-08-22$1.24$1.31894,327——
1974-08-21$1.27$1.34225,263——
1974-08-20$1.29$1.36272,333——
1974-08-19$1.29$1.36423,629——
1974-08-16$1.29$1.36208,452——
1974-08-15$1.32$1.39524,493——
1974-08-14$1.29$1.36420,267——
1974-08-13$1.32$1.39221,901——
1974-08-12$1.34$1.41258,884——
1974-08-09$1.40$1.48632,081——
1974-08-08$1.41$1.48699,323——
1974-08-07$1.42$1.50642,167——
1974-08-06$1.37$1.441,378,474——
1974-08-05$1.32$1.39615,270——
1974-08-02$1.32$1.39571,562——
1974-08-01$1.37$1.44601,822——
1974-07-31$1.42$1.50252,160——
1974-07-30$1.46$1.54406,818——
1974-07-29$1.45$1.53309,316——
1974-07-26$1.46$1.54413,542——
1974-07-25$1.49$1.57507,682——
1974-07-24$1.51$1.59386,645——
1974-07-23$1.55$1.63601,822——
1974-07-22$1.54$1.62638,805——
1974-07-19$1.55$1.63262,246——
1974-07-18$1.58$1.66803,550——
1974-07-17$1.56$1.64453,888——
1974-07-16$1.53$1.61275,695——
1974-07-15$1.55$1.63568,200——
1974-07-12$1.49$1.571,304,507——
1974-07-11$1.43$1.512,908,244——
1974-07-10$1.47$1.55366,472——
1974-07-09$1.48$1.56662,340——
1974-07-08$1.47$1.55853,982——
1974-07-05$1.52$1.60423,629——
1974-07-03$1.53$1.61497,596——
1974-07-02$1.53$1.61581,649——
1974-07-01$1.54$1.62285,781——
1974-06-28$1.53$1.61524,493——
1974-06-27$1.55$1.62242,074——
1974-06-26$1.58$1.65366,472——
1974-06-25$1.59$1.66988,467——
1974-06-24$1.55$1.62511,044——
1974-06-21$1.52$1.59759,842——
1974-06-20$1.58$1.65433,715——
1974-06-19$1.59$1.66430,353——
1974-06-18$1.61$1.68366,472——
1974-06-17$1.60$1.67706,048——
1974-06-14$1.63$1.70437,077——
1974-06-13$1.65$1.731,829,000——
1974-06-12$1.64$1.71356,386——
1974-06-11$1.64$1.71480,785——
1974-06-10$1.67$1.74531,217——
1974-06-07$1.66$1.73917,862——
1974-06-06$1.62$1.691,012,002——
1974-06-05$1.55$1.62453,888——
1974-06-04$1.54$1.611,331,404——
1974-06-03$1.49$1.56699,323——
1974-05-31$1.49$1.561,765,119——
1974-05-30$1.49$1.56618,632——
1974-05-29$1.49$1.56490,871——
1974-05-28$1.49$1.56218,539——
1974-05-24$1.49$1.561,546,581——
1974-05-23$1.46$1.53470,698——
1974-05-22$1.46$1.53820,360——
1974-05-21$1.49$1.56316,040——
1974-05-20$1.46$1.53161,382——
1974-05-17$1.45$1.52319,403——
1974-05-16$1.46$1.53406,818——
1974-05-15$1.48$1.55265,608——
1974-05-14$1.48$1.551,459,165——
1974-05-13$1.49$1.56941,397——
1974-05-10$1.49$1.56662,340——
1974-05-09$1.46$1.53719,496——
1974-05-08$1.43$1.50393,369——
1974-05-07$1.45$1.52437,077——
1974-05-06$1.46$1.531,388,561——
1974-05-03$1.47$1.53497,596——
1974-05-02$1.46$1.53682,513——
1974-05-01$1.44$1.50319,403——
1974-04-30$1.41$1.47420,267——
1974-04-29$1.38$1.44279,057——
1974-04-26$1.38$1.44494,233——
1974-04-25$1.39$1.45511,044——
1974-04-24$1.39$1.45117,675——
1974-04-23$1.39$1.45262,246——
1974-04-22$1.41$1.47386,645——
1974-04-19$1.42$1.48423,629——
1974-04-18$1.43$1.50568,200——
1974-04-17$1.42$1.48238,711——
1974-04-16$1.43$1.50336,213——
1974-04-15$1.41$1.47521,130——
1974-04-11$1.43$1.50322,765——
1974-04-10$1.43$1.50201,728——
1974-04-09$1.44$1.50248,798——
1974-04-08$1.41$1.47215,176——
1974-04-05$1.41$1.47171,469——
1974-04-04$1.40$1.46356,386——
1974-04-03$1.39$1.45339,575——
1974-04-02$1.43$1.50295,868——
1974-04-01$1.42$1.48225,263——
1974-03-29$1.43$1.50497,596——
1974-03-28$1.46$1.53292,505——
1974-03-27$1.47$1.52245,436——
1974-03-26$1.51$1.57497,596——
1974-03-25$1.50$1.55591,735——
1974-03-22$1.48$1.53201,728——
1974-03-21$1.48$1.53181,555——
1974-03-20$1.49$1.55369,835——
1974-03-19$1.49$1.55477,423——
1974-03-18$1.51$1.57480,785——
1974-03-15$1.52$1.58548,028——
1974-03-14$1.50$1.55769,928——
1974-03-13$1.50$1.55621,994——
1974-03-12$1.51$1.57867,430——
1974-03-11$1.47$1.52706,048——
1974-03-08$1.42$1.47672,426——
1974-03-07$1.41$1.46289,143——
1974-03-06$1.43$1.48541,303——
1974-03-05$1.43$1.48964,932——
1974-03-04$1.38$1.43507,682——
1974-03-01$1.37$1.42413,542——
1974-02-28$1.38$1.431,163,298——
1974-02-27$1.35$1.40732,945——
1974-02-26$1.32$1.37759,842——
1974-02-25$1.34$1.39554,752——
1974-02-22$1.37$1.42658,978——
1974-02-21$1.35$1.40531,217——
1974-02-20$1.35$1.40517,768——
1974-02-19$1.38$1.43527,855——
1974-02-15$1.38$1.43588,373——
1974-02-14$1.35$1.40289,143——
1974-02-13$1.34$1.39309,316——
1974-02-12$1.33$1.38279,057——
1974-02-11$1.31$1.36658,978——
1974-02-08$1.34$1.39689,237——
1974-02-07$1.35$1.40275,695——
1974-02-06$1.35$1.40299,230——
1974-02-05$1.36$1.41517,768——
1974-02-04$1.35$1.40336,213——
1974-02-01$1.39$1.44517,768——
1974-01-31$1.41$1.46238,711——
1974-01-30$1.43$1.48500,958——
1974-01-29$1.40$1.45289,143——
1974-01-28$1.40$1.45511,044——
1974-01-25$1.43$1.48400,094——
1974-01-24$1.40$1.45665,702——
1974-01-23$1.38$1.43383,283——
1974-01-22$1.35$1.401,338,129——
1974-01-21$1.34$1.39430,353——
1974-01-18$1.34$1.39907,776——
1974-01-17$1.34$1.391,744,947——
1974-01-16$1.28$1.33608,546——
1974-01-15$1.26$1.31749,755——
1974-01-14$1.25$1.30322,765——
1974-01-11$1.25$1.301,341,491——
1974-01-10$1.25$1.30756,480——
1974-01-09$1.23$1.28924,586——
1974-01-08$1.31$1.36736,307——
1974-01-07$1.32$1.37470,698——
1974-01-04$1.38$1.43716,134——
1974-01-03$1.41$1.46756,480——
1974-01-02$1.39$1.44420,267——